Spot 58.59
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 7.65 | 6.38 | — | — | 53 | — | — | — | — | 0.06 | — |
| — | 3.15 | 7.15 | 5.15 | — | — | 53.5 | — | — | — | — | 2.14 | — |
| — | 2.50 | 6.65 | 4.58 | — | — | 54 | — | — | — | — | 0.83 | — |
| — | 2.01 | 6.15 | 4.08 | — | — | 54.5 | — | — | 0.12 | 0.01 | 0.23 | — |
| — | 1.50 | 5.55 | 3.52 | — | — | 55 | — | — | — | — | 0.40 | — |
| — | 2.80 | 3.45 | 3.12 | — | — | 55.5 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 1.05 | 4.25 | 2.65 | — | — | 56 | — | — | — | — | 0.25 | — |
| — | 0.15 | 4.20 | 2.17 | — | — | 56.5 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 1.59 | 1.96 | 1.77 | — | — | 57 | — | — | 0.16 | 0.03 | 0.29 | — |
| — | 1.16 | 1.60 | 1.38 | — | — | 57.5 | — | — | 0.14 | 0.11 | 0.16 | — |
| — | 0.59 | 1.09 | 0.84 | — | — | 58 | — | — | 0.14 | 0.02 | 0.26 | — |
| — | 0.29 | 0.65 | 0.47 | — | — | 58.5 | — | — | 0.52 | 0.39 | 0.65 | — |
| — | 0.08 | 0.52 | 0.30 | — | — | 59 | — | — | 0.62 | 0.44 | 0.80 | — |
| — | 0.01 | 0.22 | 0.12 | — | — | 59.5 | — | — | 1.58 | 0.01 | 3.15 | — |
| — | 0.01 | 0.27 | 0.14 | — | — | 60 | — | — | 1.88 | 0.16 | 3.60 | — |
| — | 0.01 | 0.25 | 0.13 | — | — | 60.5 | — | — | 1.87 | 1.48 | 2.26 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 61 | — | — | 2.80 | 1.00 | 4.60 | — |
| — | — | 0.43 | — | — | — | 61.5 | — | — | 2.85 | 2.65 | 3.05 | — |
| — | — | 0.23 | — | — | — | 62 | — | — | 3.15 | 1.64 | 4.65 | — |
| — | — | 0.83 | — | — | — | 62.5 | — | — | 3.92 | 3.80 | 4.05 | — |
| — | — | 0.95 | — | — | — | 63 | — | — | 5.25 | 3.95 | 6.55 | — |
| — | — | 0.95 | — | — | — | 64 | — | — | 5.90 | 4.35 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.