Spot 58.11
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 7.15 | 5.70 | +0.99 | 27.4% | 52.5 | 27.4% | -0.01 | — | — | 0.50 | — |
| — | 4.00 | 6.35 | 5.17 | +0.98 | 26.4% | 53 | 26.4% | -0.02 | — | — | 0.18 | — |
| — | 4.15 | 5.15 | 4.65 | +0.98 | 25.7% | 53.5 | 25.7% | -0.02 | — | — | 0.80 | — |
| — | 2.20 | 6.10 | 4.15 | +0.98 | 24.7% | 54 | 24.7% | -0.02 | — | — | 1.08 | — |
| — | 1.70 | 5.65 | 3.67 | +0.97 | 23.4% | 54.5 | 23.4% | -0.03 | — | — | 1.07 | — |
| — | 1.20 | 5.00 | 3.10 | +0.96 | 21.7% | 55 | 21.7% | -0.04 | — | — | 0.23 | — |
| — | 2.18 | 3.10 | 2.64 | +0.95 | 19.8% | 55.5 | 19.8% | -0.05 | — | — | 0.03 | 2,482 |
| — | 1.26 | 3.05 | 2.15 | +0.94 | 17.9% | 56 | 17.9% | -0.06 | — | — | 0.10 | — |
| — | 1.31 | 2.35 | 1.83 | +0.91 | 16.2% | 56.5 | 16.2% | -0.09 | 0.07 | 0.02 | 0.12 | — |
| — | 0.74 | 2.05 | 1.40 | +0.87 | 14.6% | 57 | 14.6% | -0.13 | 0.36 | 0.08 | 0.65 | — |
| — | 0.74 | 1.08 | 0.91 | +0.80 | 13.4% | 57.5 | 13.4% | -0.20 | 0.18 | 0.11 | 0.25 | — |
| — | 0.32 | 0.60 | 0.46 | +0.69 | 12.6% | 58 | 12.6% | -0.31 | 0.34 | 0.25 | 0.42 | — |
| — | 0.16 | 0.26 | 0.21 | +0.54 | 12.3% | 58.5 | 12.3% | -0.47 | 0.61 | 0.50 | 0.72 | — |
| — | 0.07 | 0.64 | 0.35 | +0.36 | 12.6% | 59 | 12.6% | -0.65 | 0.97 | 0.83 | 1.12 | — |
| — | — | 0.37 | — | +0.22 | 13.3% | 59.5 | 13.3% | -0.80 | 1.45 | 0.38 | 2.52 | — |
| — | — | 0.34 | — | +0.13 | 14.2% | 60 | 14.2% | -0.89 | 1.93 | 0.01 | 3.85 | — |
| — | — | 0.57 | — | +0.07 | 15.0% | 60.5 | 15.0% | -0.95 | 2.52 | 1.84 | 3.20 | — |
| — | — | 0.74 | — | +0.04 | 15.9% | 61 | 15.9% | -0.98 | 3.21 | 1.81 | 4.60 | — |
| — | — | 0.38 | — | +0.03 | 16.7% | 61.5 | 16.7% | -1.00 | 3.35 | 2.30 | 4.40 | — |
| — | — | 0.50 | — | +0.02 | 17.7% | 62 | 17.7% | -1.00 | 3.90 | 3.70 | 4.10 | — |
| — | — | 0.86 | — | +0.01 | 18.9% | 62.5 | 18.9% | -1.00 | 4.50 | 3.30 | 5.70 | — |
| — | — | 0.44 | — | +0.01 | 20.4% | 63 | 20.4% | -1.00 | 4.89 | 2.94 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.