Spot 58.11
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 7.20 | 5.88 | +0.98 | 25.7% | 52.5 | 25.7% | -0.02 | — | — | 2.16 | — |
| — | 4.25 | 6.05 | 5.15 | +0.98 | 24.3% | 53 | 24.3% | -0.02 | 0.15 | 0.02 | 0.28 | — |
| — | 3.60 | 6.15 | 4.88 | +0.97 | 23.0% | 53.5 | 23.0% | -0.03 | — | — | 0.77 | — |
| — | 3.85 | 5.10 | 4.47 | +0.97 | 21.7% | 54 | 21.7% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 1.77 | 5.00 | 3.38 | +0.96 | 20.5% | 54.5 | 20.5% | -0.04 | 0.29 | 0.01 | 0.58 | — |
| — | 2.90 | 4.30 | 3.60 | +0.94 | 19.4% | 55 | 19.4% | -0.06 | 0.08 | 0.05 | 0.11 | — |
| — | 2.08 | 3.25 | 2.67 | +0.92 | 18.4% | 55.5 | 18.4% | -0.08 | 0.23 | 0.01 | 0.45 | — |
| — | 1.99 | 2.46 | 2.23 | +0.90 | 17.4% | 56 | 17.4% | -0.10 | 0.18 | 0.08 | 0.28 | — |
| — | 0.01 | 3.80 | 1.91 | +0.86 | 16.5% | 56.5 | 16.5% | -0.14 | 0.14 | 0.06 | 0.21 | — |
| — | 0.83 | 1.87 | 1.35 | +0.81 | 15.7% | 57 | 15.7% | -0.19 | 0.21 | 0.12 | 0.31 | — |
| — | 0.77 | 1.45 | 1.11 | +0.74 | 15.1% | 57.5 | 15.1% | -0.26 | 0.39 | 0.21 | 0.56 | — |
| — | 0.70 | 0.98 | 0.84 | +0.65 | 14.5% | 58 | 14.5% | -0.36 | 0.56 | 0.45 | 0.67 | — |
| — | 0.37 | 0.77 | 0.57 | +0.54 | 14.1% | 58.5 | 14.1% | -0.47 | 0.84 | 0.72 | 0.97 | — |
| — | 0.21 | 0.48 | 0.34 | +0.42 | 14.1% | 59 | 14.1% | -0.59 | 1.12 | 0.98 | 1.27 | — |
| — | 0.01 | 0.38 | 0.20 | +0.31 | 14.2% | 59.5 | 14.2% | -0.71 | 1.44 | 1.04 | 1.83 | — |
| — | 0.10 | 0.24 | 0.17 | +0.22 | 14.7% | 60 | 14.7% | -0.80 | 2.29 | 1.57 | 3.00 | — |
| — | — | 0.75 | — | +0.15 | 15.3% | 60.5 | 15.3% | -0.87 | 2.44 | 0.34 | 4.55 | — |
| — | — | 0.58 | — | +0.10 | 16.0% | 61 | 16.0% | -0.92 | 3.49 | 2.13 | 4.85 | — |
| — | — | 0.28 | — | +0.07 | 16.8% | 61.5 | 16.8% | -0.96 | 3.23 | 1.46 | 5.00 | — |
| — | — | 0.04 | — | +0.06 | 17.6% | 62 | 17.6% | -0.98 | 4.12 | 2.64 | 5.60 | — |
| — | — | 0.75 | — | +0.03 | 18.8% | 63 | 18.8% | -1.00 | 5.03 | 3.20 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.