Spot 58.11
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 7.65 | 5.70 | +0.97 | 21.5% | 52.5 | 21.5% | -0.04 | — | — | 1.15 | — |
| — | 3.45 | 7.20 | 5.33 | +0.97 | 20.6% | 53 | 20.6% | -0.05 | — | — | 0.95 | — |
| — | 3.80 | 6.05 | 4.92 | +0.96 | 19.7% | 53.5 | — | — | — | — | 0.60 | — |
| — | 2.75 | 5.75 | 4.25 | +0.95 | 18.9% | 54 | 18.9% | -0.07 | 0.41 | 0.01 | 0.80 | — |
| — | 2.70 | 4.85 | 3.77 | — | — | 54.5 | 18.1% | -0.09 | — | — | 0.21 | — |
| — | 1.53 | 4.00 | 2.77 | — | — | 55 | 17.4% | -0.11 | 0.12 | 0.02 | 0.23 | — |
| — | 1.00 | 4.80 | 2.90 | +0.89 | 16.7% | 55.5 | 16.7% | -0.14 | 0.28 | 0.15 | 0.42 | — |
| — | 1.85 | 4.35 | 3.10 | +0.85 | 16.2% | 56 | 16.2% | -0.17 | 0.54 | 0.23 | 0.85 | — |
| — | 1.31 | 2.81 | 2.06 | +0.81 | 15.7% | 56.5 | 15.7% | -0.22 | 0.32 | 0.06 | 0.57 | — |
| — | 1.44 | 2.03 | 1.74 | +0.76 | 15.2% | 57 | 15.2% | -0.27 | 0.53 | 0.15 | 0.91 | — |
| — | 1.01 | 1.48 | 1.25 | +0.69 | 14.9% | 57.5 | 14.9% | -0.34 | 0.60 | 0.38 | 0.82 | — |
| — | — | 1.18 | — | +0.61 | 14.6% | 58 | 14.6% | -0.41 | 0.88 | 0.63 | 1.13 | — |
| — | 0.59 | 0.99 | 0.79 | +0.53 | 14.4% | 58.5 | 14.4% | -0.50 | 1.10 | 0.28 | 1.92 | — |
| — | 0.40 | 0.72 | 0.56 | +0.44 | 14.3% | 59 | 14.3% | -0.58 | 1.81 | 1.08 | 2.55 | — |
| — | 0.08 | 0.78 | 0.43 | +0.35 | 14.3% | 59.5 | 14.3% | -0.67 | 1.88 | 1.13 | 2.62 | — |
| — | 0.02 | 0.53 | 0.28 | +0.27 | 14.4% | 60 | 14.4% | -0.74 | 2.96 | 1.72 | 4.20 | — |
| — | — | 0.21 | — | +0.21 | 14.6% | 60.5 | 14.6% | -0.81 | 2.70 | 1.65 | 3.75 | — |
| — | 0.01 | 0.33 | 0.17 | +0.16 | 14.8% | 61 | 14.8% | -0.86 | 3.25 | 1.85 | 4.65 | — |
| — | 0.07 | 0.41 | 0.24 | +0.12 | 15.2% | 61.5 | 15.2% | -0.90 | 3.80 | 2.55 | 5.05 | — |
| — | — | 1.25 | — | +0.09 | 15.7% | 62 | 15.7% | -0.93 | 4.04 | 2.08 | 6.00 | — |
| — | — | 1.20 | — | +0.06 | 16.3% | 62.5 | 16.3% | -0.95 | 4.62 | 2.75 | 6.50 | — |
| — | — | 2.17 | — | +0.05 | 16.9% | 63 | 16.9% | -0.96 | 5.38 | 3.75 | 7.00 | — |
| — | — | 0.97 | — | +0.04 | 17.7% | 63.5 | 17.7% | -0.97 | 5.50 | 3.50 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.