Spot 57.33
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 08/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 7.45 | 5.38 | +1.00 | 28.9% | 52 | — | — | — | — | 0.02 | — |
| — | 2.83 | 6.95 | 4.89 | — | — | 52.5 | — | — | — | — | 0.02 | — |
| — | 2.34 | 6.45 | 4.39 | +0.99 | 27.3% | 53 | 27.3% | -0.01 | — | — | 0.02 | — |
| — | 2.55 | 5.95 | 4.25 | — | — | 53.5 | 26.5% | -0.01 | — | — | 0.02 | — |
| — | 1.35 | 4.65 | 3.00 | +0.99 | 25.8% | 54 | 25.8% | -0.01 | — | — | 0.02 | — |
| — | 2.75 | 3.20 | 2.98 | +0.98 | 25.0% | 54.5 | 25.0% | -0.02 | — | — | 0.02 | — |
| — | 1.06 | 4.20 | 2.63 | +0.97 | 24.3% | 55 | 24.3% | -0.03 | 0.12 | 0.01 | 0.23 | — |
| — | 0.62 | 3.95 | 2.29 | +0.96 | 23.3% | 55.5 | 23.3% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | — | 3.50 | — | +0.94 | 21.6% | 56 | 21.6% | -0.06 | — | — | 0.09 | — |
| — | 0.85 | 1.20 | 1.02 | +0.90 | 20.0% | 56.5 | 20.0% | -0.10 | 0.12 | 0.06 | 0.17 | — |
| — | 0.50 | 0.64 | 0.57 | +0.84 | 19.0% | 57 | 19.0% | -0.16 | 0.21 | 0.15 | 0.28 | — |
| — | 0.04 | 0.35 | 0.20 | — | — | 57.5 | 18.7% | -0.27 | 0.38 | 0.20 | 0.55 | — |
| — | 0.12 | 0.20 | 0.16 | — | — | 58 | 18.9% | -0.44 | 0.69 | 0.50 | 0.87 | — |
| — | 0.02 | 0.07 | 0.04 | +0.37 | 19.3% | 58.5 | 19.3% | -0.64 | 1.03 | 0.73 | 1.33 | — |
| — | 0.02 | 0.07 | 0.04 | +0.21 | 19.6% | 59 | 19.6% | -0.81 | 1.59 | 1.40 | 1.79 | — |
| — | — | 0.03 | — | +0.11 | 20.1% | 59.5 | 20.1% | -0.91 | 2.55 | 0.90 | 4.20 | — |
| — | — | 0.02 | — | +0.06 | 20.6% | 60 | 20.6% | -0.97 | 3.27 | 1.80 | 4.75 | — |
| — | — | 0.02 | — | +0.03 | 21.1% | 60.5 | 21.1% | -1.00 | 3.45 | 1.90 | 5.00 | — |
| — | — | 0.02 | — | +0.01 | 21.6% | 61 | 21.6% | -1.00 | 4.29 | 2.88 | 5.70 | — |
| — | — | 0.02 | — | +0.01 | 22.1% | 61.5 | 22.1% | -1.00 | 4.31 | 2.42 | 6.20 | — |
| — | — | 0.02 | — | +0.00 | 22.7% | 62 | 22.7% | -1.00 | 4.60 | 4.40 | 4.80 | — |
| — | — | 0.02 | — | +0.00 | 23.4% | 62.5 | 23.4% | -1.00 | 5.17 | 3.15 | 7.20 | — |
| — | — | 0.02 | — | +0.00 | 24.3% | 63 | 24.3% | -1.00 | 5.70 | 3.70 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.