Spot 57.33
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 08/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 6.80 | 5.47 | +0.98 | 30.2% | 52 | 30.2% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 3.10 | 7.00 | 5.05 | +0.98 | 28.4% | 52.5 | 28.4% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.00 | 6.50 | 5.25 | +0.98 | 26.7% | 53 | 26.7% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 1.90 | 6.00 | 3.95 | +0.97 | 25.0% | 53.5 | 25.0% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 3.35 | 3.55 | 3.45 | +0.96 | 23.3% | 54 | 23.3% | -0.04 | 0.04 | 0.03 | 0.06 | — |
| — | 2.27 | 5.00 | 3.63 | +0.95 | 21.7% | 54.5 | 21.7% | -0.05 | 0.05 | 0.03 | 0.07 | — |
| — | 2.40 | 2.74 | 2.57 | +0.93 | 20.2% | 55 | 20.2% | -0.07 | 0.07 | 0.05 | 0.09 | — |
| — | 1.94 | 4.20 | 3.07 | +0.91 | 18.8% | 55.5 | 18.8% | -0.09 | — | — | 0.13 | — |
| — | 1.47 | 1.83 | 1.65 | +0.87 | 17.6% | 56 | 17.6% | -0.13 | 0.14 | 0.08 | 0.20 | — |
| — | 1.08 | 1.64 | 1.36 | +0.83 | 16.7% | 56.5 | 16.7% | -0.18 | 0.21 | 0.06 | 0.36 | — |
| — | 0.73 | 1.04 | 0.89 | +0.76 | 16.1% | 57 | 16.1% | -0.25 | 0.32 | 0.19 | 0.44 | — |
| — | 0.33 | 0.69 | 0.51 | +0.67 | 15.8% | 57.5 | 15.8% | -0.34 | 0.56 | 0.21 | 0.90 | — |
| — | 0.33 | 0.52 | 0.42 | +0.55 | 15.8% | 58 | 15.8% | -0.45 | 0.69 | 0.38 | 1.00 | — |
| — | 0.05 | 0.29 | 0.17 | +0.43 | 16.0% | 58.5 | 16.0% | -0.58 | 1.12 | 0.85 | 1.39 | — |
| — | 0.10 | 0.14 | 0.12 | +0.32 | 16.4% | 59 | 16.4% | -0.70 | 1.74 | 1.46 | 2.02 | — |
| — | 0.05 | 0.09 | 0.07 | +0.22 | 16.8% | 59.5 | 16.8% | -0.80 | 2.21 | 0.18 | 4.25 | — |
| — | 0.04 | 0.08 | 0.06 | +0.15 | 17.3% | 60 | 17.3% | -0.88 | 2.23 | 1.74 | 2.71 | — |
| — | 0.01 | 0.05 | 0.03 | +0.10 | 17.7% | 60.5 | 17.7% | -0.93 | 3.30 | 1.60 | 5.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.07 | 18.0% | 61 | 18.0% | -0.96 | 3.65 | 1.60 | 5.70 | — |
| 26 | — | 0.02 | — | +0.05 | 18.3% | 61.5 | 18.3% | -0.98 | 4.20 | 2.20 | 6.20 | — |
| — | — | 0.04 | — | +0.03 | 18.7% | 62 | 18.7% | -1.00 | 4.64 | 2.58 | 6.70 | — |
| — | — | 0.23 | — | +0.02 | 19.6% | 63 | 19.6% | -1.00 | 5.88 | 4.05 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.