Spot 57.09
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.25 | 5.55 | +1.00 | 33.9% | 51.5 | 33.9% | -0.00 | — | — | 0.02 | — |
| — | 4.85 | 5.25 | 5.05 | +1.00 | 33.1% | 52 | 33.1% | -0.00 | — | — | 0.02 | — |
| — | 4.15 | 4.95 | 4.55 | +1.00 | 32.3% | 52.5 | 32.3% | -0.00 | — | — | 0.02 | — |
| — | 2.20 | 6.15 | 4.17 | +1.00 | 31.5% | 53 | 31.5% | -0.00 | — | — | 0.02 | — |
| — | 3.40 | 3.75 | 3.58 | — | — | 53.5 | — | — | — | — | 0.02 | — |
| — | 2.85 | 3.25 | 3.05 | — | — | 54 | — | — | — | — | 0.02 | — |
| — | 2.33 | 2.92 | 2.62 | — | — | 54.5 | — | — | — | — | 0.02 | — |
| — | 1.83 | 2.23 | 2.03 | — | — | 55 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 1.48 | 1.73 | 1.60 | — | — | 55.5 | 25.9% | -0.06 | — | — | 0.24 | — |
| — | 0.88 | 1.65 | 1.26 | +0.90 | 23.2% | 56 | 23.2% | -0.10 | 0.06 | 0.04 | 0.07 | — |
| — | 0.46 | 1.00 | 0.73 | +0.81 | 20.5% | 56.5 | 20.5% | -0.19 | 0.17 | 0.11 | 0.23 | — |
| — | 0.29 | 0.39 | 0.34 | +0.64 | 18.9% | 57 | 18.9% | -0.36 | 0.32 | 0.21 | 0.42 | — |
| — | 0.08 | 0.18 | 0.13 | +0.42 | 18.7% | 57.5 | 18.7% | -0.58 | 0.59 | 0.49 | 0.69 | — |
| — | 0.01 | 0.07 | 0.04 | +0.24 | 19.9% | 58 | 19.9% | -0.77 | 0.94 | 0.85 | 1.04 | — |
| — | 0.01 | 0.03 | 0.02 | +0.12 | 22.2% | 58.5 | 22.2% | -0.89 | 1.51 | 1.32 | 1.70 | — |
| — | — | 0.03 | — | +0.06 | 25.5% | 59 | — | — | 1.94 | 1.81 | 2.06 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 27.8% | 59.5 | 27.8% | -0.99 | 2.93 | 2.31 | 3.55 | — |
| — | — | 0.02 | — | +0.01 | 28.4% | 60 | 28.4% | -1.00 | 3.88 | 2.81 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 28.2% | 60.5 | 28.2% | -1.00 | 3.42 | 3.30 | 3.55 | — |
| — | — | 0.02 | — | +0.00 | 28.3% | 61 | 28.3% | -1.00 | 4.22 | 2.90 | 5.55 | — |
| — | — | 0.02 | — | +0.00 | 28.7% | 61.5 | 28.7% | -1.00 | 4.66 | 2.86 | 6.45 | — |
| 3 | — | 0.02 | — | +0.00 | 29.4% | 62 | 29.4% | -1.00 | 4.92 | 4.80 | 5.05 | 17 |
| 3 | — | 0.02 | — | +0.00 | 30.4% | 62.5 | 30.4% | -1.00 | 5.42 | 3.40 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.