Spot 57.09
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.45 | 5.17 | +0.98 | 31.2% | 52 | 31.2% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 4.40 | 5.00 | 4.70 | +0.97 | 29.3% | 52.5 | 29.3% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 4.00 | 4.50 | 4.25 | +0.97 | 27.4% | 53 | 27.4% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 3.35 | 4.00 | 3.67 | +0.96 | 25.6% | 53.5 | 25.6% | -0.04 | 0.14 | 0.02 | 0.26 | — |
| — | 2.95 | 3.30 | 3.12 | +0.94 | 23.7% | 54 | 23.7% | -0.06 | 0.15 | 0.04 | 0.26 | — |
| — | 2.31 | 3.05 | 2.68 | +0.93 | 22.0% | 54.5 | 22.0% | -0.07 | 0.24 | 0.05 | 0.44 | — |
| — | 2.00 | 2.34 | 2.17 | +0.90 | 20.4% | 55 | 20.4% | -0.10 | 0.09 | 0.05 | 0.12 | — |
| — | 0.75 | 2.08 | 1.42 | +0.86 | 19.1% | 55.5 | 19.1% | -0.14 | — | — | 0.76 | — |
| — | 1.11 | 1.65 | 1.38 | +0.80 | 18.0% | 56 | 18.0% | -0.20 | 0.22 | 0.21 | 0.23 | — |
| — | — | 3.05 | — | +0.72 | 17.2% | 56.5 | 17.2% | -0.28 | 0.42 | 0.32 | 0.53 | — |
| — | 0.58 | 0.91 | 0.74 | +0.60 | 16.7% | 57 | 16.7% | -0.41 | 0.48 | 0.28 | 0.69 | — |
| — | 0.20 | 0.66 | 0.43 | +0.47 | 16.5% | 57.5 | 16.5% | -0.55 | 0.78 | 0.54 | 1.02 | — |
| — | 0.19 | 0.28 | 0.23 | +0.33 | 16.7% | 58 | 16.7% | -0.68 | 1.09 | 0.89 | 1.30 | — |
| — | 0.08 | 0.18 | 0.13 | +0.23 | 17.1% | 58.5 | 17.1% | -0.79 | 1.55 | 1.41 | 1.70 | — |
| — | 0.05 | 0.10 | 0.07 | +0.16 | 17.6% | 59 | 17.6% | -0.86 | 1.98 | 1.85 | 2.10 | — |
| — | — | 0.28 | — | +0.11 | 18.2% | 59.5 | 18.2% | -0.92 | 3.21 | 1.92 | 4.50 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 18.7% | 60 | 18.7% | -0.95 | 2.83 | 2.70 | 2.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 19.2% | 60.5 | 19.2% | -0.98 | 3.19 | 1.39 | 5.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 19.5% | 61 | 19.5% | -0.99 | 4.12 | 1.94 | 6.30 | — |
| — | — | 0.03 | — | +0.02 | 19.8% | 61.5 | 19.8% | -1.00 | 4.42 | 4.10 | 4.75 | — |
| — | — | 0.02 | — | +0.01 | 20.0% | 62 | 20.0% | -1.00 | 4.83 | 4.60 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.