Spot 57.09
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.35 | 5.17 | +0.96 | 21.5% | 52 | 21.5% | -0.05 | 0.21 | 0.08 | 0.34 | — |
| — | 4.60 | 4.85 | 4.72 | +0.95 | 20.6% | 52.5 | 20.6% | -0.07 | — | — | 0.35 | — |
| — | 4.00 | 4.40 | 4.20 | +0.94 | 19.8% | 53 | 19.8% | -0.08 | 0.17 | 0.13 | 0.20 | — |
| — | 3.65 | 3.90 | 3.77 | +0.92 | 19.1% | 53.5 | 19.1% | -0.10 | 0.29 | 0.16 | 0.42 | — |
| — | 3.20 | 3.45 | 3.33 | +0.89 | 18.4% | 54 | 18.4% | -0.13 | 0.14 | 0.01 | 0.28 | — |
| — | 2.74 | 2.99 | 2.87 | +0.86 | 17.8% | 54.5 | 17.8% | -0.16 | 0.36 | 0.25 | 0.47 | — |
| — | 2.31 | 2.56 | 2.44 | +0.82 | 17.3% | 55 | 17.3% | -0.20 | 0.38 | 0.34 | 0.42 | — |
| — | 1.78 | 2.15 | 1.97 | +0.76 | 16.8% | 55.5 | 16.8% | -0.25 | 0.52 | 0.31 | 0.73 | — |
| — | 1.45 | 1.77 | 1.61 | +0.70 | 16.3% | 56 | 16.3% | -0.31 | 0.68 | 0.54 | 0.81 | — |
| — | 1.13 | 1.62 | 1.38 | +0.63 | 16.0% | 56.5 | 16.0% | -0.38 | 0.79 | 0.71 | 0.86 | — |
| — | 0.82 | 1.13 | 0.97 | +0.56 | 15.7% | 57 | 15.7% | -0.46 | 0.95 | 0.72 | 1.18 | — |
| — | 0.78 | 1.05 | 0.92 | +0.47 | 15.5% | 57.5 | 15.5% | -0.54 | 1.20 | 0.96 | 1.44 | — |
| — | 0.41 | 0.68 | 0.55 | +0.40 | 15.3% | 58 | 15.3% | -0.62 | 1.99 | 1.39 | 2.59 | — |
| — | 0.25 | 0.51 | 0.38 | +0.33 | 15.2% | 58.5 | 15.2% | -0.69 | 1.90 | 1.79 | 2.01 | — |
| — | 0.19 | 0.38 | 0.28 | +0.26 | 15.2% | 59 | 15.2% | -0.76 | 2.32 | 2.17 | 2.47 | — |
| — | 0.13 | 0.32 | 0.23 | +0.21 | 15.3% | 59.5 | 15.3% | -0.81 | 2.74 | 2.58 | 2.90 | — |
| — | 0.13 | 0.40 | 0.27 | +0.16 | 15.5% | 60 | 15.5% | -0.86 | 3.23 | 3.00 | 3.45 | — |
| — | 0.01 | 0.16 | 0.09 | +0.13 | 15.7% | 60.5 | 15.7% | -0.90 | 3.65 | 3.45 | 3.85 | — |
| — | 0.01 | 0.31 | 0.16 | +0.10 | 16.0% | 61 | 16.0% | -0.93 | 4.10 | 3.95 | 4.25 | — |
| — | 0.01 | 0.11 | 0.06 | +0.07 | 16.3% | 61.5 | 16.3% | -0.95 | 4.55 | 4.40 | 4.70 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 16.8% | 62 | 16.8% | -0.96 | 5.10 | 4.90 | 5.30 | — |
| — | — | 0.99 | — | +0.04 | 17.3% | 62.5 | 17.3% | -0.97 | 5.55 | 5.40 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.