Spot 56.93
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 7.35 | 5.47 | — | — | 51.5 | — | — | — | — | 0.02 | — |
| — | 2.83 | 6.85 | 4.84 | — | — | 52 | — | — | — | — | 0.02 | — |
| — | 2.60 | 6.35 | 4.47 | — | — | 52.5 | — | — | — | — | 0.02 | — |
| — | 1.84 | 6.25 | 4.04 | — | — | 53 | — | — | — | — | 0.02 | — |
| — | 1.34 | 5.55 | 3.44 | — | — | 53.5 | — | — | — | — | 0.02 | — |
| — | 0.78 | 5.05 | 2.92 | — | — | 54 | — | — | — | — | 0.01 | — |
| — | 0.36 | 2.73 | 1.54 | — | — | 54.5 | — | — | — | — | 0.01 | — |
| — | 0.01 | 4.30 | 2.15 | — | — | 55 | — | — | — | — | 0.03 | — |
| — | 1.06 | 3.60 | 2.33 | — | — | 55.5 | — | — | — | — | 0.02 | — |
| — | — | 3.15 | — | — | — | 56 | — | — | — | — | 0.12 | — |
| — | 0.41 | 0.75 | 0.58 | — | — | 56.5 | — | — | 0.10 | 0.03 | 0.18 | — |
| — | — | 0.74 | — | — | — | 57 | — | — | 0.39 | 0.24 | 0.53 | — |
| — | 0.03 | 0.06 | 0.04 | — | — | 57.5 | — | — | 0.76 | 0.57 | 0.94 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 58 | — | — | 1.04 | 0.85 | 1.23 | — |
| — | — | 0.02 | — | — | — | 58.5 | — | — | — | — | 3.70 | — |
| — | — | 0.01 | — | — | — | 59 | — | — | 2.13 | 0.07 | 4.20 | — |
| — | — | 0.02 | — | — | — | 59.5 | — | — | 2.60 | 0.49 | 4.70 | — |
| — | — | 0.01 | — | — | — | 60 | — | — | 3.19 | 1.17 | 5.20 | — |
| — | — | 0.02 | — | — | — | 60.5 | — | — | 3.26 | 1.67 | 4.85 | — |
| — | — | 0.02 | — | — | — | 61 | — | — | 4.26 | 2.33 | 6.20 | — |
| — | — | 0.02 | — | — | — | 61.5 | — | — | 4.42 | 2.45 | 6.40 | — |
| — | — | 0.02 | — | — | — | 62 | — | — | 4.65 | 3.15 | 6.15 | — |
| — | — | 0.02 | — | — | — | 62.5 | — | — | 5.67 | 3.65 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.