Spot 56.93
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 5.10 | 4.45 | — | — | 52 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 2.43 | 6.60 | 4.51 | — | — | 52.5 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 3.40 | 6.10 | 4.75 | — | — | 53 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 1.45 | 5.45 | 3.45 | — | — | 53.5 | — | — | 0.04 | 0.02 | 0.06 | — |
| — | 2.87 | 3.10 | 2.98 | — | — | 54 | — | — | 0.08 | 0.04 | 0.12 | — |
| — | 0.76 | 4.65 | 2.71 | — | — | 54.5 | — | — | — | — | 0.29 | — |
| — | 1.93 | 2.32 | 2.12 | — | — | 55 | — | — | 0.10 | 0.08 | 0.12 | — |
| — | 1.29 | 1.86 | 1.57 | — | — | 55.5 | — | — | 0.15 | 0.12 | 0.18 | — |
| — | 0.97 | 1.85 | 1.41 | — | — | 56 | — | — | 0.23 | 0.22 | 0.25 | — |
| — | 0.01 | 2.99 | 1.50 | — | — | 56.5 | — | — | 0.30 | 0.15 | 0.45 | — |
| — | 0.50 | 0.55 | 0.53 | — | — | 57 | — | — | 0.60 | 0.50 | 0.70 | — |
| — | 0.22 | 0.45 | 0.34 | — | — | 57.5 | — | — | 1.08 | 0.62 | 1.55 | — |
| — | 0.12 | 0.20 | 0.16 | — | — | 58 | — | — | 1.19 | 0.97 | 1.40 | — |
| — | — | 0.14 | — | — | — | 58.5 | — | — | 1.58 | 1.37 | 1.79 | — |
| — | — | 0.06 | — | — | — | 59 | — | — | 1.58 | 0.91 | 2.26 | — |
| — | 0.02 | 0.23 | 0.12 | — | — | 59.5 | — | — | 2.77 | 0.88 | 4.65 | — |
| — | — | 0.04 | — | — | — | 60 | — | — | 2.67 | 0.99 | 4.35 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 60.5 | — | — | 3.26 | 1.67 | 4.85 | — |
| — | — | 0.98 | — | — | — | 61 | — | — | 4.21 | 2.17 | 6.25 | — |
| — | — | 1.44 | — | — | — | 61.5 | — | — | 4.70 | 2.65 | 6.75 | — |
| — | — | 0.18 | — | — | — | 62 | — | — | 5.20 | 3.15 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.