Spot 56.93
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.94 | 7.20 | 5.07 | — | — | 52 | — | — | 1.16 | 0.08 | 2.24 | — |
| — | 2.47 | 4.85 | 3.66 | +0.94 | 20.7% | 52.5 | 20.7% | -0.07 | 0.15 | 0.12 | 0.18 | — |
| — | 2.28 | 6.05 | 4.17 | +0.92 | 19.9% | 53 | 19.9% | -0.09 | 0.20 | 0.15 | 0.25 | — |
| — | 3.45 | 3.90 | 3.67 | +0.90 | 19.2% | 53.5 | 19.2% | -0.11 | 0.23 | 0.18 | 0.29 | — |
| — | 1.07 | 5.00 | 3.04 | +0.87 | 18.5% | 54 | 18.5% | -0.14 | 0.35 | 0.21 | 0.49 | — |
| — | 1.00 | 4.85 | 2.92 | +0.83 | 17.8% | 54.5 | 17.8% | -0.18 | — | — | 0.71 | — |
| — | 0.29 | 4.45 | 2.37 | +0.79 | 17.3% | 55 | 17.3% | -0.22 | 0.50 | 0.34 | 0.66 | — |
| — | 0.01 | 4.05 | 2.03 | +0.73 | 16.8% | 55.5 | 16.8% | -0.27 | 0.61 | 0.46 | 0.77 | — |
| — | 1.27 | 2.01 | 1.64 | +0.67 | 16.4% | 56 | 16.4% | -0.34 | 0.69 | 0.41 | 0.96 | — |
| — | 0.96 | 1.46 | 1.21 | +0.60 | 16.0% | 56.5 | 16.0% | -0.41 | 0.94 | 0.76 | 1.13 | — |
| — | 0.70 | 1.20 | 0.95 | +0.52 | 15.7% | 57 | 15.7% | -0.49 | 1.20 | 1.02 | 1.37 | — |
| — | 0.52 | 0.97 | 0.74 | +0.44 | 15.5% | 57.5 | 15.5% | -0.57 | 1.23 | 0.98 | 1.47 | — |
| — | 0.29 | 0.77 | 0.53 | +0.37 | 15.4% | 58 | 15.4% | -0.65 | 2.41 | 1.02 | 3.80 | — |
| — | 0.33 | 0.47 | 0.40 | +0.29 | 15.3% | 58.5 | 15.3% | -0.72 | 2.14 | 0.13 | 4.15 | — |
| — | — | 0.56 | — | +0.23 | 15.3% | 59 | 15.3% | -0.79 | 1.46 | 0.33 | 2.59 | — |
| — | 0.13 | 0.48 | 0.30 | +0.18 | 15.4% | 59.5 | 15.4% | -0.85 | 1.93 | 0.60 | 3.25 | — |
| — | — | 2.49 | — | +0.13 | 15.6% | 60 | 15.6% | -0.89 | 2.98 | 1.37 | 4.60 | — |
| — | — | 2.44 | — | +0.10 | 15.8% | 60.5 | 15.8% | -0.92 | 3.42 | 1.85 | 5.00 | — |
| — | 0.04 | 0.15 | 0.10 | +0.08 | 16.2% | 61 | 16.2% | -0.95 | 4.28 | 2.20 | 6.35 | — |
| — | 0.02 | 0.28 | 0.15 | +0.06 | 16.6% | 61.5 | 16.6% | -0.96 | 4.72 | 2.60 | 6.85 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 17.1% | 62 | 17.1% | -0.97 | 5.20 | 3.05 | 7.35 | — |
| — | — | 1.00 | — | +0.03 | 17.6% | 62.5 | 17.6% | -0.98 | 5.72 | 3.60 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.