Spot 57.21
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 7.20 | 5.20 | +0.98 | 25.5% | 52 | 25.5% | -0.04 | — | — | 0.11 | — |
| — | 2.70 | 6.70 | 4.70 | +0.97 | 24.2% | 52.5 | 24.2% | -0.05 | — | — | 0.12 | — |
| — | 4.00 | 4.40 | 4.20 | +0.96 | 22.8% | 53 | 22.8% | -0.06 | 0.04 | 0.02 | 0.07 | — |
| — | 2.65 | 4.95 | 3.80 | +0.94 | 21.5% | 53.5 | 21.5% | -0.08 | — | — | 0.19 | — |
| — | 2.03 | 4.60 | 3.31 | +0.92 | 20.2% | 54 | 20.2% | -0.11 | 0.08 | 0.01 | 0.15 | — |
| — | 2.44 | 2.94 | 2.69 | +0.89 | 19.0% | 54.5 | 19.0% | -0.15 | 0.15 | 0.07 | 0.23 | — |
| — | 2.20 | 2.56 | 2.38 | +0.85 | 17.8% | 55 | 17.8% | -0.19 | 0.14 | 0.09 | 0.20 | — |
| — | 1.72 | 2.17 | 1.95 | +0.79 | 16.8% | 55.5 | 16.8% | -0.26 | 0.26 | 0.14 | 0.38 | — |
| — | 1.16 | 2.13 | 1.65 | +0.70 | 15.8% | 56 | 15.8% | -0.35 | 0.24 | 0.16 | 0.33 | — |
| — | 0.60 | 2.12 | 1.36 | +0.60 | 15.1% | 56.5 | 15.1% | -0.45 | 0.46 | 0.33 | 0.58 | — |
| — | 0.53 | 0.75 | 0.64 | +0.48 | 14.5% | 57 | 14.5% | -0.56 | 0.47 | 0.31 | 0.62 | — |
| — | 0.25 | 0.65 | 0.45 | +0.36 | 14.1% | 57.5 | 14.1% | -0.67 | 0.79 | 0.26 | 1.31 | — |
| — | 0.12 | 0.30 | 0.21 | +0.26 | 14.0% | 58 | 14.0% | -0.77 | 1.23 | 1.06 | 1.40 | — |
| — | 0.15 | 0.25 | 0.20 | +0.17 | 14.2% | 58.5 | 14.2% | -0.84 | 1.66 | 1.25 | 2.07 | — |
| — | 0.07 | 0.12 | 0.10 | +0.12 | 14.5% | 59 | 14.5% | -0.89 | 2.07 | 1.88 | 2.26 | — |
| — | 0.03 | 0.93 | 0.48 | +0.08 | 14.8% | 59.5 | 14.8% | -0.93 | 2.63 | 2.33 | 2.93 | — |
| — | 0.01 | 0.25 | 0.13 | +0.05 | 15.3% | 60 | 15.3% | -0.96 | 3.02 | 1.04 | 5.00 | — |
| — | 0.02 | 2.16 | 1.09 | +0.03 | 15.6% | 60.5 | 15.6% | -0.97 | 2.74 | 1.53 | 3.95 | — |
| — | — | 0.16 | — | +0.02 | 15.9% | 61 | 15.9% | -0.98 | 4.04 | 2.02 | 6.05 | — |
| — | — | 0.15 | — | +0.01 | 16.2% | 61.5 | 16.2% | -0.99 | 4.55 | 2.60 | 6.50 | — |
| — | — | 0.50 | — | +0.01 | 16.6% | 62 | 16.6% | -0.99 | 5.00 | 4.80 | 5.20 | — |
| — | — | 1.39 | — | +0.01 | 17.1% | 62.5 | 17.1% | -0.99 | 5.50 | 3.50 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.