Spot 57.02
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 12.15 | 11.70 | +0.95 | 27.2% | 46 | 27.2% | -0.05 | 0.27 | 0.15 | 0.39 | — |
| — | 9.25 | 10.40 | 9.82 | +0.93 | 24.7% | 48 | 24.7% | -0.07 | 0.23 | 0.02 | 0.45 | — |
| — | 8.40 | 9.25 | 8.82 | +0.92 | 23.5% | 49 | 23.5% | -0.08 | 0.27 | 0.05 | 0.49 | — |
| — | 7.50 | 8.05 | 7.78 | +0.90 | 22.4% | 50 | 22.4% | -0.10 | 0.23 | 0.13 | 0.34 | — |
| — | 6.55 | 7.35 | 6.95 | +0.88 | 21.3% | 51 | 21.3% | -0.12 | 0.41 | 0.21 | 0.62 | — |
| — | 5.65 | 6.35 | 6.00 | +0.85 | 20.4% | 52 | 20.4% | -0.15 | 0.42 | 0.30 | 0.55 | — |
| — | 4.80 | 5.70 | 5.25 | +0.81 | 19.5% | 53 | 19.5% | -0.19 | 0.58 | 0.29 | 0.87 | — |
| — | 4.00 | 4.80 | 4.40 | +0.77 | 18.6% | 54 | 18.6% | -0.24 | 0.74 | 0.44 | 1.05 | — |
| — | 3.25 | 3.60 | 3.42 | +0.71 | 17.9% | 55 | 17.9% | -0.29 | 1.05 | 0.82 | 1.29 | — |
| — | 2.50 | 3.05 | 2.77 | +0.65 | 17.2% | 56 | 17.2% | -0.36 | 1.26 | 1.07 | 1.45 | — |
| — | 2.05 | 2.30 | 2.17 | +0.57 | 16.7% | 57 | 16.7% | -0.45 | 1.82 | 1.70 | 1.95 | — |
| — | 1.38 | 1.89 | 1.64 | +0.49 | 16.2% | 58 | 16.2% | -0.54 | 2.13 | 1.97 | 2.29 | — |
| — | 0.96 | 1.25 | 1.10 | +0.41 | 15.9% | 59 | 15.9% | -0.63 | 2.71 | 2.50 | 2.92 | — |
| — | 0.76 | 1.08 | 0.92 | +0.33 | 15.7% | 60 | 15.7% | -0.73 | 3.42 | 3.25 | 3.60 | — |
| — | 0.38 | 1.05 | 0.71 | +0.26 | 15.6% | 61 | 15.6% | -0.81 | 4.35 | 3.60 | 5.10 | — |
| — | 0.01 | 0.66 | 0.34 | +0.20 | 15.6% | 62 | 15.6% | -0.88 | 5.15 | 4.55 | 5.75 | — |
| — | 0.08 | 0.54 | 0.31 | +0.15 | 15.8% | 63 | 15.8% | -0.93 | 6.03 | 5.55 | 6.50 | — |
| — | — | 0.45 | — | +0.11 | 16.1% | 64 | 16.1% | -0.97 | 6.83 | 6.25 | 7.40 | — |
| — | — | 0.40 | — | +0.09 | 16.5% | 65 | 16.5% | -0.98 | 8.22 | 7.40 | 9.05 | — |
| — | — | 0.37 | — | +0.07 | 16.9% | 66 | 16.9% | -0.99 | 9.10 | 7.85 | 10.35 | — |
| — | — | 0.12 | — | +0.04 | 18.1% | 68 | 18.1% | -1.00 | 11.12 | 9.90 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.