Spot 57.02
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 12.15 | 11.70 | +0.95 | 25.3% | 46 | 25.3% | -0.06 | 0.33 | 0.20 | 0.45 | — |
| — | 9.35 | 10.20 | 9.78 | +0.93 | 23.2% | 48 | 23.2% | -0.08 | 0.37 | 0.25 | 0.49 | — |
| — | 8.35 | 9.70 | 9.03 | +0.91 | 22.2% | 49 | 22.2% | -0.10 | 0.36 | 0.15 | 0.57 | — |
| — | 7.55 | 8.20 | 7.88 | +0.89 | 21.3% | 50 | 21.3% | -0.12 | 0.53 | 0.40 | 0.66 | — |
| — | 6.65 | 7.60 | 7.12 | +0.87 | 20.4% | 51 | 20.4% | -0.14 | 0.62 | 0.49 | 0.75 | — |
| — | 5.80 | 6.45 | 6.12 | +0.83 | 19.6% | 52 | 19.6% | -0.17 | 0.65 | 0.43 | 0.87 | — |
| — | 5.05 | 5.70 | 5.38 | +0.80 | 18.9% | 53 | 18.9% | -0.21 | 0.74 | 0.62 | 0.86 | — |
| — | 4.20 | 4.80 | 4.50 | +0.75 | 18.3% | 54 | 18.3% | -0.26 | 1.03 | 0.73 | 1.33 | — |
| — | 3.55 | 4.05 | 3.80 | +0.70 | 17.8% | 55 | 17.8% | -0.31 | 1.27 | 1.02 | 1.52 | — |
| — | 2.81 | 3.30 | 3.06 | +0.64 | 17.3% | 56 | 17.3% | -0.38 | 1.56 | 1.30 | 1.83 | — |
| — | 2.21 | 2.43 | 2.32 | +0.57 | 16.9% | 57 | 16.9% | -0.45 | 1.98 | 1.72 | 2.23 | — |
| — | 1.64 | 2.13 | 1.89 | +0.50 | 16.6% | 58 | 16.6% | -0.52 | 2.46 | 2.21 | 2.71 | — |
| — | 1.20 | 1.67 | 1.44 | +0.42 | 16.4% | 59 | 16.4% | -0.60 | 3.00 | 2.71 | 3.30 | — |
| — | 1.00 | 1.15 | 1.07 | +0.35 | 16.2% | 60 | 16.2% | -0.68 | 3.52 | 3.00 | 4.05 | — |
| — | 0.64 | 1.03 | 0.83 | +0.29 | 16.1% | 61 | 16.1% | -0.76 | 4.25 | 3.65 | 4.85 | — |
| — | 0.37 | 0.82 | 0.59 | +0.23 | 16.2% | 62 | 16.2% | -0.83 | 5.42 | 5.15 | 5.70 | — |
| — | 0.25 | 0.66 | 0.46 | +0.18 | 16.2% | 63 | 16.2% | -0.89 | 6.17 | 4.95 | 7.40 | — |
| — | 0.13 | 0.38 | 0.26 | +0.14 | 16.4% | 64 | 16.4% | -0.94 | 7.03 | 6.55 | 7.50 | — |
| — | 0.25 | 0.28 | 0.27 | +0.11 | 16.6% | 65 | 16.6% | -0.97 | 8.10 | 6.85 | 9.35 | — |
| — | 0.13 | 0.43 | 0.28 | +0.09 | 16.9% | 66 | 16.9% | -0.99 | 9.18 | 7.70 | 10.65 | — |
| — | 0.13 | 0.17 | 0.15 | +0.06 | 17.7% | 68 | 17.7% | -1.00 | 11.15 | 9.90 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.