Spot 56.86
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.65 | 11.32 | +0.95 | 26.7% | 46 | 26.7% | -0.05 | 0.17 | 0.15 | 0.20 | — |
| — | 9.05 | 9.65 | 9.35 | +0.93 | 24.3% | 48 | 24.3% | -0.07 | 0.21 | 0.16 | 0.27 | — |
| — | 8.15 | 9.80 | 8.97 | +0.92 | 23.3% | 49 | 23.3% | -0.08 | 0.29 | 0.21 | 0.37 | — |
| — | 7.20 | 7.70 | 7.45 | +0.90 | 22.3% | 50 | 22.3% | -0.10 | 0.42 | 0.27 | 0.58 | — |
| — | 4.55 | 8.75 | 6.65 | +0.87 | 21.3% | 51 | 21.3% | -0.13 | 0.49 | 0.35 | 0.64 | — |
| — | 5.35 | 5.90 | 5.62 | +0.84 | 20.5% | 52 | 20.5% | -0.16 | 0.52 | 0.46 | 0.58 | — |
| — | 4.65 | 5.05 | 4.85 | +0.81 | 19.7% | 53 | 19.7% | -0.20 | 0.57 | 0.43 | 0.72 | — |
| — | 3.85 | 4.40 | 4.12 | +0.76 | 18.9% | 54 | 18.9% | -0.25 | 0.77 | 0.63 | 0.91 | — |
| — | 3.10 | 3.55 | 3.33 | +0.70 | 18.3% | 55 | 18.3% | -0.31 | 1.06 | 0.97 | 1.16 | — |
| — | 2.48 | 2.94 | 2.71 | +0.63 | 17.7% | 56 | 17.7% | -0.39 | 1.33 | 1.18 | 1.48 | — |
| — | 1.92 | 2.31 | 2.12 | +0.55 | 17.2% | 57 | 17.2% | -0.47 | 1.78 | 1.68 | 1.89 | — |
| — | 1.40 | 1.68 | 1.54 | +0.47 | 16.8% | 58 | 16.8% | -0.56 | 2.23 | 2.06 | 2.40 | — |
| — | 1.00 | 1.27 | 1.14 | +0.39 | 16.5% | 59 | 16.5% | -0.66 | 2.94 | 2.82 | 3.05 | — |
| — | 0.72 | 0.91 | 0.81 | +0.31 | 16.3% | 60 | 16.3% | -0.75 | 3.67 | 3.40 | 3.95 | — |
| — | 0.49 | 0.67 | 0.58 | +0.24 | 16.2% | 61 | 16.2% | -0.83 | 4.53 | 4.25 | 4.80 | — |
| — | 0.31 | 0.49 | 0.40 | +0.18 | 16.2% | 62 | 16.2% | -0.90 | 6.00 | 4.50 | 7.50 | — |
| — | 0.21 | 0.37 | 0.29 | +0.14 | 16.3% | 63 | 16.3% | -0.95 | 6.50 | 6.20 | 6.80 | — |
| — | 0.13 | 0.30 | 0.21 | +0.10 | 16.5% | 64 | 16.5% | -0.98 | 7.35 | 5.25 | 9.45 | — |
| — | 0.03 | 0.30 | 0.17 | +0.08 | 16.8% | 65 | 16.8% | -0.99 | 8.35 | 7.10 | 9.60 | — |
| — | — | 0.21 | — | +0.06 | 17.2% | 66 | 17.2% | -1.00 | 8.97 | 7.35 | 10.60 | — |
| — | — | 0.17 | — | +0.04 | 18.2% | 68 | 18.2% | -1.00 | 11.50 | 10.35 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.