Spot 56.86
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 13.50 | 11.40 | +0.95 | 25.7% | 46 | 25.7% | -0.06 | 0.34 | 0.21 | 0.46 | — |
| — | 9.05 | 9.75 | 9.40 | +0.92 | 23.6% | 48 | 23.6% | -0.08 | 0.36 | 0.30 | 0.42 | — |
| — | 8.25 | 8.80 | 8.53 | +0.91 | 22.6% | 49 | 22.6% | -0.10 | 0.49 | 0.36 | 0.63 | — |
| — | 7.35 | 8.00 | 7.67 | +0.89 | 21.7% | 50 | 21.7% | -0.12 | 0.47 | 0.43 | 0.52 | — |
| — | 6.50 | 7.10 | 6.80 | +0.86 | 20.8% | 51 | 20.8% | -0.15 | 0.56 | 0.50 | 0.62 | — |
| — | 5.15 | 6.60 | 5.88 | +0.83 | 20.0% | 52 | 20.0% | -0.18 | 0.62 | 0.49 | 0.76 | — |
| — | 5.00 | 5.40 | 5.20 | +0.79 | 19.2% | 53 | 19.2% | -0.22 | 0.85 | 0.77 | 0.93 | — |
| — | 4.05 | 4.60 | 4.33 | +0.74 | 18.5% | 54 | 18.5% | -0.27 | 1.03 | 0.95 | 1.12 | — |
| — | 3.30 | 3.85 | 3.58 | +0.69 | 17.9% | 55 | 17.9% | -0.33 | 1.29 | 1.20 | 1.39 | — |
| — | 2.65 | 3.20 | 2.92 | +0.62 | 17.4% | 56 | 17.4% | -0.39 | 1.66 | 1.51 | 1.81 | — |
| — | 2.06 | 2.55 | 2.31 | +0.55 | 17.0% | 57 | 17.0% | -0.47 | 2.07 | 1.91 | 2.23 | — |
| — | 1.65 | 2.05 | 1.85 | +0.48 | 16.6% | 58 | 16.6% | -0.54 | 2.54 | 2.27 | 2.82 | — |
| — | 1.23 | 1.52 | 1.38 | +0.40 | 16.3% | 59 | 16.3% | -0.62 | 3.10 | 2.95 | 3.25 | — |
| — | 0.78 | 1.16 | 0.97 | +0.33 | 16.0% | 60 | 16.0% | -0.70 | 3.85 | 3.15 | 4.55 | — |
| — | 0.67 | 0.86 | 0.77 | +0.27 | 15.9% | 61 | 15.9% | -0.78 | 4.70 | 4.40 | 5.00 | — |
| — | 0.47 | 0.60 | 0.54 | +0.22 | 15.8% | 62 | 15.8% | -0.85 | 5.55 | 5.35 | 5.75 | — |
| — | 0.32 | 0.45 | 0.39 | +0.17 | 15.9% | 63 | 15.9% | -0.91 | 6.50 | 6.25 | 6.75 | — |
| — | 0.21 | 0.35 | 0.28 | +0.13 | 16.0% | 64 | 16.0% | -0.95 | 7.42 | 7.20 | 7.65 | — |
| — | 0.23 | 0.30 | 0.27 | +0.11 | 16.2% | 65 | 16.2% | -0.98 | 8.38 | 7.10 | 9.65 | — |
| — | — | 0.22 | — | +0.08 | 16.5% | 66 | 16.5% | -0.99 | 9.32 | 8.05 | 10.60 | — |
| — | 0.05 | 0.35 | 0.20 | +0.05 | 17.3% | 68 | 17.3% | -1.00 | 11.32 | 10.05 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.