Spot 55.94
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.70 | 11.65 | +0.95 | 26.4% | 45 | 26.4% | -0.05 | — | — | 0.84 | — |
| — | 8.65 | 11.25 | 9.95 | +0.93 | 24.1% | 47 | 24.1% | -0.07 | — | — | 2.48 | — |
| — | 7.80 | 9.90 | 8.85 | +0.92 | 23.1% | 48 | 23.1% | -0.09 | 0.44 | 0.29 | 0.59 | — |
| — | 6.85 | 9.00 | 7.92 | +0.90 | 22.1% | 49 | 22.1% | -0.10 | 0.49 | 0.36 | 0.63 | — |
| — | 6.70 | 7.20 | 6.95 | +0.88 | 21.1% | 50 | 21.1% | -0.13 | 0.56 | 0.36 | 0.75 | — |
| — | 5.05 | 7.70 | 6.38 | +0.85 | 20.3% | 51 | 20.3% | -0.15 | 0.74 | 0.52 | 0.97 | — |
| — | 4.15 | 6.90 | 5.53 | +0.82 | 19.6% | 52 | 19.6% | -0.19 | 0.90 | 0.64 | 1.16 | — |
| — | 4.10 | 4.75 | 4.42 | +0.78 | 18.9% | 53 | 18.9% | -0.23 | 1.11 | 0.85 | 1.37 | — |
| — | 3.30 | 3.95 | 3.62 | +0.73 | 18.3% | 54 | 18.3% | -0.28 | 1.51 | 1.24 | 1.78 | — |
| — | 2.73 | 3.25 | 2.99 | +0.68 | 17.8% | 55 | 17.8% | -0.33 | 1.59 | 1.43 | 1.75 | — |
| — | 2.20 | 2.63 | 2.42 | +0.61 | 17.4% | 56 | 17.4% | -0.40 | 2.08 | 1.79 | 2.36 | — |
| — | 1.61 | 2.14 | 1.88 | +0.54 | 16.8% | 57 | 16.8% | -0.47 | 2.60 | 2.14 | 3.05 | — |
| — | 1.30 | 1.55 | 1.43 | +0.47 | 16.4% | 58 | 16.4% | -0.55 | 3.08 | 2.80 | 3.35 | — |
| — | 0.82 | 1.13 | 0.97 | +0.40 | 16.2% | 59 | 16.2% | -0.63 | 3.67 | 3.45 | 3.90 | — |
| — | 0.70 | 0.84 | 0.77 | +0.33 | 16.1% | 60 | 16.1% | -0.71 | 4.42 | 3.45 | 5.40 | — |
| — | 0.40 | 0.80 | 0.60 | +0.26 | 16.2% | 61 | 16.2% | -0.79 | 5.30 | 4.35 | 6.25 | — |
| — | 0.34 | 0.51 | 0.42 | +0.21 | 16.3% | 62 | 16.3% | -0.87 | 6.58 | 6.00 | 7.15 | — |
| — | 0.30 | 0.55 | 0.42 | +0.16 | 16.4% | 63 | 16.4% | -0.93 | 7.88 | 6.25 | 9.50 | — |
| — | — | 2.42 | — | +0.13 | 16.6% | 64 | 16.6% | -0.97 | 8.22 | 6.95 | 9.50 | — |
| — | 0.15 | 0.27 | 0.21 | +0.10 | 16.9% | 65 | 16.9% | -0.99 | 9.57 | 7.70 | 11.45 | — |
| — | — | 0.16 | — | +0.06 | 17.7% | 67 | 17.7% | -1.00 | 11.28 | 9.10 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.