Spot 55.89
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 11.65 | 11.43 | +0.95 | 27.2% | 45 | 27.2% | -0.05 | — | — | 0.18 | — |
| — | 8.55 | 10.35 | 9.45 | — | — | 47 | — | — | 0.22 | 0.01 | 0.43 | — |
| — | 8.35 | 8.75 | 8.55 | — | — | 48 | 23.6% | -0.09 | 0.26 | 0.05 | 0.46 | — |
| — | 5.55 | 8.00 | 6.78 | +0.89 | 22.4% | 49 | 22.4% | -0.11 | 0.30 | 0.09 | 0.52 | — |
| — | 6.55 | 6.95 | 6.75 | +0.87 | 21.4% | 50 | 21.4% | -0.13 | 0.45 | 0.36 | 0.53 | — |
| — | 5.20 | 5.95 | 5.58 | +0.84 | 20.5% | 51 | 20.5% | -0.17 | 0.50 | 0.26 | 0.74 | — |
| — | 4.80 | 5.05 | 4.92 | +0.80 | 19.6% | 52 | 19.6% | -0.21 | 0.70 | 0.38 | 1.03 | — |
| — | 3.95 | 4.25 | 4.10 | +0.75 | 18.8% | 53 | 18.8% | -0.26 | 0.72 | 0.56 | 0.88 | — |
| — | 3.20 | 3.50 | 3.35 | +0.69 | 18.1% | 54 | 18.1% | -0.32 | 0.98 | 0.84 | 1.13 | — |
| — | 2.50 | 2.92 | 2.71 | +0.62 | 17.5% | 55 | 17.5% | -0.39 | 1.36 | 1.15 | 1.58 | — |
| — | 1.75 | 2.27 | 2.01 | +0.54 | 17.0% | 56 | 17.0% | -0.48 | 1.77 | 1.55 | 2.00 | — |
| — | 1.28 | 1.65 | 1.47 | +0.46 | 16.6% | 57 | 16.6% | -0.57 | 2.15 | 1.98 | 2.33 | — |
| — | 0.88 | 1.32 | 1.10 | +0.38 | 16.3% | 58 | 16.3% | -0.66 | 2.85 | 2.73 | 2.97 | — |
| — | 0.54 | 0.89 | 0.71 | +0.30 | 16.2% | 59 | 16.2% | -0.75 | 3.60 | 3.40 | 3.80 | — |
| — | 0.51 | 0.72 | 0.61 | — | — | 60 | — | — | 4.62 | 4.20 | 5.05 | — |
| — | 0.22 | 0.59 | 0.41 | — | — | 61 | — | — | 5.67 | 4.00 | 7.35 | — |
| — | 0.04 | 0.48 | 0.26 | — | — | 62 | 16.2% | -0.95 | 6.30 | 5.30 | 7.30 | — |
| 1,964 | — | 0.41 | — | +0.10 | 16.4% | 63 | 16.4% | -0.98 | 7.25 | 6.10 | 8.40 | — |
| — | 0.01 | 0.36 | 0.18 | +0.08 | 16.7% | 64 | 16.7% | -0.99 | 8.18 | 7.10 | 9.25 | — |
| — | 0.01 | 0.33 | 0.17 | +0.06 | 17.1% | 65 | 17.1% | -1.00 | 9.22 | 8.85 | 9.60 | 4 |
| — | — | 0.30 | — | +0.04 | 18.0% | 67 | 18.0% | -1.00 | 11.15 | 10.25 | 12.05 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.