Spot 55.93
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 11.75 | 11.45 | +0.94 | 25.7% | 45 | 25.7% | -0.06 | 0.12 | 0.01 | 0.23 | — |
| — | 7.00 | 11.80 | 9.40 | +0.92 | 23.3% | 47 | 23.3% | -0.08 | — | — | 2.22 | — |
| — | 8.05 | 8.90 | 8.47 | +0.90 | 22.2% | 48 | 22.2% | -0.10 | 0.38 | 0.28 | 0.48 | — |
| — | 5.00 | 9.95 | 7.47 | +0.88 | 21.1% | 49 | 21.1% | -0.12 | 0.35 | 0.15 | 0.55 | — |
| — | 6.45 | 7.45 | 6.95 | +0.86 | 20.2% | 50 | 20.2% | -0.14 | 0.43 | 0.29 | 0.57 | — |
| — | 3.50 | 8.15 | 5.83 | +0.83 | 19.3% | 51 | 19.3% | -0.18 | 0.51 | 0.37 | 0.64 | — |
| — | 4.35 | 5.75 | 5.05 | +0.79 | 18.5% | 52 | 18.5% | -0.22 | 0.73 | 0.50 | 0.96 | — |
| — | 3.95 | 4.70 | 4.33 | +0.74 | 17.8% | 53 | 17.8% | -0.27 | 0.83 | 0.67 | 0.99 | — |
| — | 3.35 | 3.95 | 3.65 | +0.68 | 17.2% | 54 | 17.2% | -0.33 | 1.12 | 0.99 | 1.25 | — |
| — | 2.67 | 3.05 | 2.86 | +0.62 | 16.7% | 55 | 16.7% | -0.40 | 1.53 | 1.45 | 1.62 | — |
| — | 2.00 | 2.42 | 2.21 | +0.55 | 16.2% | 56 | 16.2% | -0.47 | 1.71 | 1.42 | 1.99 | — |
| — | 1.40 | 2.18 | 1.79 | +0.47 | 15.9% | 57 | 15.9% | -0.56 | 2.42 | 2.14 | 2.70 | — |
| — | 1.19 | 1.48 | 1.33 | +0.39 | 15.6% | 58 | 15.6% | -0.64 | 2.92 | 2.73 | 3.10 | — |
| — | 0.67 | 1.14 | 0.91 | +0.32 | 15.5% | 59 | 15.5% | -0.73 | 3.73 | 3.30 | 4.15 | — |
| — | 0.43 | 0.90 | 0.67 | +0.26 | 15.4% | 60 | 15.4% | -0.81 | 4.67 | 2.35 | 7.00 | — |
| — | 0.26 | 0.70 | 0.48 | +0.20 | 15.5% | 61 | 15.5% | -0.89 | 5.58 | 3.15 | 8.00 | — |
| — | 0.14 | 0.57 | 0.35 | +0.16 | 15.6% | 62 | 15.6% | -0.95 | 6.30 | 4.10 | 8.50 | — |
| — | — | 0.49 | — | +0.12 | 15.9% | 63 | 15.9% | -0.98 | 7.35 | 5.20 | 9.50 | — |
| — | — | 0.42 | — | +0.09 | 16.2% | 64 | 16.2% | -1.00 | 8.32 | 6.15 | 10.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.07 | 16.5% | 65 | 16.5% | -1.00 | 9.35 | 7.20 | 11.50 | — |
| — | 0.08 | 0.13 | 0.10 | +0.04 | 17.3% | 67 | 17.3% | -1.00 | 11.32 | 9.15 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.