Spot 55.86
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 14.10 | 12.40 | +0.92 | 24.9% | 45 | 24.9% | -0.08 | 0.30 | 0.18 | 0.42 | — |
| — | 9.25 | 12.20 | 10.72 | +0.90 | 22.9% | 47 | 22.9% | -0.11 | 0.46 | 0.21 | 0.70 | — |
| — | 9.05 | 9.60 | 9.32 | +0.88 | 21.9% | 48 | 21.9% | -0.12 | 0.42 | 0.28 | 0.56 | — |
| — | 8.25 | 8.60 | 8.43 | +0.86 | 21.0% | 49 | 21.0% | -0.14 | 0.62 | 0.39 | 0.85 | — |
| — | 6.90 | 8.30 | 7.60 | +0.83 | 20.2% | 50 | 20.2% | -0.17 | 0.66 | 0.47 | 0.84 | — |
| — | 5.45 | 7.90 | 6.67 | +0.80 | 19.4% | 51 | 19.4% | -0.20 | 0.87 | 0.64 | 1.10 | — |
| — | 5.65 | 6.30 | 5.97 | +0.77 | 18.7% | 52 | 18.7% | -0.24 | 0.95 | 0.81 | 1.10 | — |
| — | 4.90 | 5.50 | 5.20 | +0.73 | 18.1% | 53 | 18.1% | -0.29 | 1.26 | 1.13 | 1.40 | — |
| — | 4.25 | 4.65 | 4.45 | +0.68 | 17.5% | 54 | 17.5% | -0.34 | 1.50 | 1.24 | 1.77 | — |
| — | 3.45 | 3.85 | 3.65 | +0.63 | 17.0% | 55 | 17.0% | -0.40 | 1.73 | 1.55 | 1.91 | — |
| — | 2.80 | 4.25 | 3.52 | +0.57 | 16.5% | 56 | 16.5% | -0.46 | 2.13 | 1.92 | 2.34 | — |
| — | 2.37 | 2.84 | 2.60 | +0.51 | 16.1% | 57 | 16.1% | -0.53 | 2.63 | 2.36 | 2.91 | — |
| — | 1.78 | 2.31 | 2.04 | +0.44 | 15.8% | 58 | 15.8% | -0.60 | 3.08 | 2.95 | 3.20 | — |
| — | 1.35 | 1.89 | 1.62 | +0.38 | 15.6% | 59 | 15.6% | -0.68 | 3.80 | 3.50 | 4.10 | — |
| — | 1.03 | 1.54 | 1.28 | +0.32 | 15.4% | 60 | 15.4% | -0.76 | 4.05 | 3.35 | 4.75 | — |
| — | 0.74 | 1.26 | 1.00 | +0.27 | 15.3% | 61 | 15.3% | -0.84 | 5.28 | 5.10 | 5.45 | — |
| — | 0.54 | 1.01 | 0.78 | +0.22 | 15.3% | 62 | 15.3% | -0.91 | 6.20 | 4.95 | 7.45 | — |
| — | 0.36 | 0.86 | 0.61 | +0.18 | 15.3% | 63 | 15.3% | -0.97 | 7.65 | 6.20 | 9.10 | — |
| — | 0.44 | 0.69 | 0.56 | +0.15 | 15.4% | 64 | 15.4% | -0.99 | 8.07 | 6.80 | 9.35 | — |
| — | 0.13 | 0.61 | 0.37 | +0.12 | 15.5% | 65 | 15.5% | -1.00 | 9.00 | 8.75 | 9.25 | — |
| — | 0.01 | 0.45 | 0.23 | +0.08 | 15.9% | 67 | 15.9% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.