Spot 54.00
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.05 | 10.62 | +0.96 | 27.9% | 44 | 27.9% | -0.04 | 0.13 | 0.05 | 0.21 | — |
| — | 9.25 | 10.05 | 9.65 | +0.95 | 26.5% | 45 | 26.5% | -0.05 | 0.15 | 0.12 | 0.19 | — |
| — | 8.30 | 9.50 | 8.90 | +0.94 | 25.1% | 46 | 25.1% | -0.06 | 0.11 | 0.01 | 0.21 | — |
| — | 7.55 | 8.05 | 7.80 | +0.92 | 23.8% | 47 | 23.8% | -0.08 | 0.20 | 0.10 | 0.31 | — |
| — | 6.60 | 6.95 | 6.78 | +0.90 | 22.6% | 48 | 22.6% | -0.10 | 0.24 | 0.14 | 0.35 | — |
| — | 5.60 | 6.05 | 5.83 | +0.88 | 21.5% | 49 | 21.5% | -0.13 | 0.36 | 0.29 | 0.43 | — |
| — | 4.70 | 5.10 | 4.90 | +0.84 | 20.4% | 50 | 20.4% | -0.16 | 0.47 | 0.40 | 0.53 | — |
| — | 3.90 | 4.40 | 4.15 | +0.79 | 19.5% | 51 | 19.5% | -0.21 | 0.60 | 0.53 | 0.67 | — |
| — | 3.20 | 3.45 | 3.33 | +0.74 | 18.7% | 52 | 18.7% | -0.27 | 0.81 | 0.74 | 0.87 | — |
| — | 2.35 | 2.78 | 2.56 | +0.66 | 18.0% | 53 | 18.0% | -0.35 | 1.08 | 0.95 | 1.21 | — |
| — | 1.90 | 2.24 | 2.07 | +0.58 | 17.4% | 54 | 17.4% | -0.44 | 1.46 | 1.34 | 1.58 | — |
| — | 1.38 | 1.54 | 1.46 | +0.49 | 16.9% | 55 | 16.9% | -0.53 | 1.96 | 1.78 | 2.14 | — |
| — | 0.89 | 1.17 | 1.03 | +0.40 | 16.6% | 56 | 16.6% | -0.64 | 2.50 | 2.30 | 2.69 | — |
| — | 0.56 | 0.80 | 0.68 | +0.31 | 16.4% | 57 | 16.4% | -0.74 | 3.33 | 3.15 | 3.50 | — |
| — | 0.44 | 0.52 | 0.48 | +0.24 | 16.3% | 58 | 16.3% | -0.83 | 4.00 | 3.60 | 4.40 | — |
| — | 0.24 | 0.39 | 0.32 | +0.17 | 16.4% | 59 | 16.4% | -0.90 | 5.03 | 4.90 | 5.15 | — |
| — | 0.19 | 0.26 | 0.23 | +0.13 | 16.5% | 60 | 16.5% | -0.97 | 6.22 | 5.60 | 6.85 | 635 |
| — | 0.05 | 0.80 | 0.42 | +0.09 | 16.7% | 61 | 16.7% | -1.00 | 6.17 | 5.15 | 7.20 | 18 |
| — | 0.08 | 0.17 | 0.12 | +0.07 | 17.0% | 62 | 17.0% | -1.00 | 7.92 | 6.95 | 8.90 | 0 |
| — | 0.05 | 0.17 | 0.11 | +0.05 | 17.4% | 63 | 17.4% | -1.00 | 8.68 | 8.20 | 9.15 | — |
| — | 0.05 | 0.09 | 0.07 | +0.03 | 17.8% | 64 | 17.8% | -1.00 | 9.97 | 8.70 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.