Spot 54.00
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 13.05 | 11.07 | +0.92 | 24.9% | 44 | 24.9% | -0.08 | — | — | 0.72 | 253 |
| — | 8.20 | 11.95 | 10.07 | +0.90 | 23.8% | 45 | 23.8% | -0.10 | 0.38 | 0.26 | 0.50 | — |
| — | 9.00 | 9.75 | 9.38 | +0.89 | 22.8% | 46 | 22.8% | -0.11 | 0.38 | 0.24 | 0.52 | — |
| — | 8.00 | 9.10 | 8.55 | +0.87 | 21.8% | 47 | 21.8% | -0.13 | 0.47 | 0.35 | 0.59 | — |
| — | 7.20 | 8.00 | 7.60 | +0.85 | 21.0% | 48 | 21.0% | -0.16 | 0.66 | 0.55 | 0.76 | — |
| — | 6.40 | 7.05 | 6.72 | +0.82 | 20.1% | 49 | 20.1% | -0.18 | 0.79 | 0.71 | 0.86 | — |
| — | 5.15 | 6.50 | 5.83 | +0.79 | 19.4% | 50 | 19.4% | -0.22 | 0.95 | 0.89 | 1.01 | — |
| — | 4.40 | 5.30 | 4.85 | +0.75 | 18.8% | 51 | 18.8% | -0.26 | 1.18 | 0.97 | 1.38 | — |
| — | 4.15 | 5.00 | 4.58 | +0.71 | 18.2% | 52 | 18.2% | -0.31 | 1.39 | 1.28 | 1.49 | — |
| — | 3.35 | 3.75 | 3.55 | +0.66 | 17.7% | 53 | 17.7% | -0.36 | 1.79 | 1.57 | 2.01 | — |
| — | 2.73 | 3.10 | 2.92 | +0.60 | 17.3% | 54 | 17.3% | -0.43 | 2.10 | 1.98 | 2.23 | — |
| — | 2.35 | 2.70 | 2.52 | +0.54 | 16.9% | 55 | 16.9% | -0.50 | 2.45 | 2.09 | 2.81 | — |
| — | 1.87 | 2.20 | 2.04 | +0.47 | 16.7% | 56 | 16.7% | -0.57 | 3.12 | 3.00 | 3.25 | — |
| — | 1.47 | 1.70 | 1.58 | +0.41 | 16.5% | 57 | 16.5% | -0.65 | 3.80 | 3.60 | 4.00 | — |
| — | 1.07 | 1.35 | 1.21 | +0.35 | 16.3% | 58 | 16.3% | -0.73 | 4.38 | 4.10 | 4.65 | — |
| — | 0.87 | 0.99 | 0.93 | +0.29 | 16.3% | 59 | 16.3% | -0.80 | 4.95 | 4.45 | 5.45 | — |
| — | 0.63 | 0.82 | 0.72 | +0.24 | 16.3% | 60 | 16.3% | -0.88 | 6.17 | 5.95 | 6.40 | — |
| — | 0.34 | 0.63 | 0.48 | +0.19 | 16.3% | 61 | 16.3% | -0.94 | 7.17 | 6.65 | 7.70 | — |
| — | 0.39 | 0.47 | 0.43 | +0.16 | 16.5% | 62 | 16.5% | -0.99 | 7.83 | 6.75 | 8.90 | — |
| — | 0.28 | 0.39 | 0.34 | +0.13 | 16.7% | 63 | 16.7% | -1.00 | 9.07 | 7.10 | 11.05 | — |
| — | 0.10 | 0.43 | 0.27 | +0.11 | 16.9% | 64 | 16.9% | -1.00 | 10.12 | 9.00 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.