Spot 53.49
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 11.35 | 10.82 | +0.96 | 29.2% | 43 | 29.2% | -0.04 | 0.14 | 0.11 | 0.17 | — |
| — | 9.30 | 10.20 | 9.75 | +0.96 | 27.7% | 44 | 27.7% | -0.05 | 0.15 | 0.12 | 0.18 | — |
| — | 8.40 | 9.35 | 8.88 | +0.94 | 26.2% | 45 | 26.2% | -0.06 | 0.14 | 0.03 | 0.24 | — |
| — | 7.60 | 8.25 | 7.92 | +0.93 | 24.8% | 46 | 24.8% | -0.07 | 0.20 | 0.13 | 0.27 | — |
| — | 6.50 | 7.50 | 7.00 | +0.91 | 23.5% | 47 | 23.5% | -0.09 | 0.23 | 0.17 | 0.30 | — |
| — | 6.00 | 6.85 | 6.42 | +0.89 | 22.3% | 48 | 22.3% | -0.11 | 0.34 | 0.24 | 0.43 | — |
| — | 5.10 | 5.65 | 5.38 | +0.86 | 21.2% | 49 | 21.2% | -0.15 | 0.43 | 0.37 | 0.50 | — |
| — | 4.35 | 4.70 | 4.53 | +0.81 | 20.2% | 50 | 20.2% | -0.19 | 0.58 | 0.52 | 0.64 | — |
| — | 3.35 | 3.85 | 3.60 | +0.76 | 19.3% | 51 | 19.3% | -0.25 | 0.76 | 0.65 | 0.86 | — |
| — | 2.54 | 3.25 | 2.90 | +0.69 | 18.5% | 52 | 18.5% | -0.32 | 0.95 | 0.91 | 1.00 | — |
| — | 2.25 | 2.42 | 2.33 | +0.60 | 17.9% | 53 | 17.9% | -0.41 | 1.33 | 1.21 | 1.45 | — |
| — | 1.57 | 1.82 | 1.70 | +0.51 | 17.4% | 54 | 17.4% | -0.52 | 1.72 | 1.61 | 1.82 | — |
| — | 1.16 | 1.35 | 1.25 | +0.41 | 17.0% | 55 | 17.0% | -0.62 | 2.29 | 2.14 | 2.45 | — |
| — | 0.79 | 0.98 | 0.89 | +0.32 | 16.7% | 56 | 16.7% | -0.73 | 2.98 | 2.82 | 3.15 | — |
| — | 0.50 | 0.65 | 0.57 | +0.24 | 16.6% | 57 | 16.6% | -0.83 | 3.70 | 3.55 | 3.85 | 11,607 |
| 29,183 | 0.34 | 0.50 | 0.42 | +0.17 | 16.5% | 58 | 16.5% | -0.91 | 4.60 | 4.35 | 4.85 | — |
| — | 0.21 | 0.33 | 0.27 | +0.12 | 16.6% | 59 | 16.6% | -0.97 | 5.88 | 5.30 | 6.45 | — |
| — | 0.13 | 0.25 | 0.19 | +0.09 | 16.7% | 60 | — | — | 6.10 | 5.45 | 6.75 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 61 | — | — | 7.78 | 7.40 | 8.15 | — |
| — | 0.07 | 0.19 | 0.13 | +0.05 | 17.3% | 62 | — | — | 8.97 | 8.35 | 9.60 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 64 | — | — | 10.53 | 9.25 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.