Spot 53.49
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 12.05 | 11.53 | +0.93 | 26.2% | 43 | 26.2% | -0.08 | 0.33 | 0.19 | 0.46 | — |
| — | 9.90 | 10.90 | 10.40 | — | — | 44 | — | — | 0.41 | 0.33 | 0.49 | — |
| — | 9.00 | 9.85 | 9.43 | — | — | 45 | — | — | 0.46 | 0.40 | 0.52 | — |
| — | 8.10 | 9.00 | 8.55 | — | — | 46 | 22.2% | -0.12 | 0.52 | 0.44 | 0.60 | — |
| — | 7.25 | 8.10 | 7.67 | — | — | 47 | — | — | 0.64 | 0.54 | 0.73 | — |
| — | 6.25 | 7.30 | 6.78 | — | — | 48 | 21.2% | -0.17 | 0.77 | 0.69 | 0.85 | — |
| — | 5.60 | 6.35 | 5.97 | — | — | 49 | — | — | 0.89 | 0.82 | 0.96 | — |
| — | 5.30 | 5.50 | 5.40 | — | — | 50 | — | — | 1.10 | 0.97 | 1.24 | — |
| — | 4.45 | 5.30 | 4.88 | — | — | 51 | — | — | 1.30 | 1.21 | 1.40 | — |
| — | 3.75 | 4.40 | 4.08 | — | — | 52 | — | — | 1.59 | 1.42 | 1.76 | — |
| — | 3.20 | 3.45 | 3.33 | — | — | 53 | — | — | 2.02 | 1.90 | 2.15 | — |
| — | 2.64 | 2.89 | 2.77 | — | — | 54 | — | — | 2.42 | 2.34 | 2.51 | — |
| — | 2.08 | 2.40 | 2.24 | — | — | 55 | 17.1% | -0.56 | 2.92 | 2.80 | 3.05 | — |
| — | 1.63 | 1.87 | 1.75 | +0.42 | 16.9% | 56 | 16.9% | -0.63 | 3.55 | 3.35 | 3.75 | — |
| — | 1.26 | 1.47 | 1.36 | +0.35 | 16.6% | 57 | 16.6% | -0.71 | 4.25 | 4.00 | 4.50 | — |
| — | 0.98 | 1.16 | 1.07 | +0.29 | 16.5% | 58 | 16.5% | -0.78 | 4.88 | 4.60 | 5.15 | — |
| — | 0.71 | 0.95 | 0.83 | +0.24 | 16.4% | 59 | 16.4% | -0.86 | 5.80 | 5.25 | 6.35 | — |
| — | 0.52 | 0.80 | 0.66 | +0.20 | 16.3% | 60 | 16.3% | -0.93 | 6.60 | 6.45 | 6.75 | — |
| — | 0.43 | 0.56 | 0.49 | +0.16 | 16.4% | 61 | 16.4% | -0.99 | 7.53 | 6.25 | 8.80 | — |
| — | 0.26 | 0.45 | 0.35 | +0.13 | 16.4% | 62 | 16.4% | -1.00 | 8.53 | 7.25 | 9.80 | — |
| — | 0.20 | 0.31 | 0.26 | +0.09 | 16.7% | 64 | 16.7% | -1.00 | 10.93 | 10.20 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.