Spot 53.48
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 12.45 | 10.82 | +1.00 | 38.8% | 43 | 38.8% | -0.00 | — | — | 0.73 | — |
| — | 8.70 | 10.80 | 9.75 | +1.00 | 36.6% | 44 | 36.6% | -0.00 | — | — | 0.53 | — |
| — | 6.55 | 10.45 | 8.50 | +0.99 | 34.3% | 45 | 34.3% | -0.01 | — | — | 0.05 | — |
| — | 5.80 | 9.45 | 7.62 | +0.99 | 32.0% | 46 | 32.0% | -0.01 | — | — | 0.04 | — |
| — | 4.55 | 8.50 | 6.53 | +0.98 | 29.9% | 47 | 29.9% | -0.02 | — | — | 0.16 | — |
| — | 3.55 | 7.50 | 5.53 | +0.97 | 28.2% | 48 | 28.2% | -0.03 | — | — | 0.16 | — |
| — | 2.60 | 5.45 | 4.03 | +0.95 | 26.4% | 49 | 26.4% | -0.05 | — | — | 0.15 | — |
| — | 1.65 | 4.95 | 3.30 | +0.92 | 24.1% | 50 | 24.1% | -0.08 | — | — | 0.15 | — |
| — | 2.26 | 3.30 | 2.78 | +0.87 | 21.6% | 51 | 21.6% | -0.13 | 0.11 | 0.01 | 0.21 | — |
| — | 1.98 | 2.49 | 2.23 | +0.83 | 20.4% | 51.5 | 20.4% | -0.17 | 0.20 | 0.01 | 0.40 | — |
| — | 1.65 | 2.48 | 2.06 | +0.77 | 19.4% | 52 | 19.4% | -0.23 | 0.15 | 0.05 | 0.26 | — |
| — | 1.21 | 1.65 | 1.43 | +0.70 | 18.5% | 52.5 | 18.5% | -0.30 | 0.34 | 0.11 | 0.58 | — |
| — | 0.91 | 1.11 | 1.01 | — | — | 53 | — | — | 0.36 | 0.22 | 0.50 | — |
| — | 0.66 | 0.86 | 0.76 | — | — | 53.5 | — | — | 0.62 | 0.47 | 0.78 | — |
| — | 0.46 | 0.58 | 0.52 | — | — | 54 | — | — | 1.10 | 0.78 | 1.43 | — |
| — | 0.28 | 0.50 | 0.39 | — | — | 54.5 | — | — | 1.24 | 1.01 | 1.46 | — |
| — | 0.22 | 0.24 | 0.23 | — | — | 55 | — | — | 1.78 | 1.51 | 2.05 | — |
| — | 0.11 | 0.14 | 0.12 | — | — | 55.5 | — | — | 2.07 | 1.85 | 2.29 | — |
| — | 0.08 | 0.20 | 0.14 | — | — | 56 | — | — | 2.71 | 2.41 | 3.00 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 56.5 | — | — | 3.06 | 2.66 | 3.45 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 57 | — | — | 3.33 | 2.90 | 3.75 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 57.5 | — | — | 4.03 | 2.80 | 5.25 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 18.6% | 58 | 18.6% | -1.00 | 4.35 | 2.70 | 6.00 | — |
| — | — | 0.84 | — | +0.02 | 18.7% | 58.5 | 18.7% | -1.00 | 5.08 | 3.10 | 7.05 | — |
| — | — | 0.02 | — | +0.01 | 18.8% | 59 | 18.8% | -1.00 | 5.92 | 4.30 | 7.55 | — |
| — | — | 0.73 | — | +0.01 | 18.8% | 59.5 | 18.8% | -1.00 | 6.10 | 4.15 | 8.05 | — |
| — | — | 0.05 | — | +0.00 | 18.9% | 60 | 18.9% | -1.00 | 6.60 | 4.65 | 8.55 | — |
| — | — | 0.73 | — | +0.00 | 19.1% | 60.5 | 19.1% | -1.00 | 6.95 | 5.80 | 8.10 | — |
| — | — | 0.05 | — | +0.00 | 19.2% | 61 | 19.2% | -1.00 | 7.60 | 5.65 | 9.55 | — |
| — | — | 1.32 | — | +0.00 | 19.5% | 61.5 | 19.5% | -1.00 | 8.10 | 6.15 | 10.05 | — |
| — | — | 0.31 | — | +0.00 | 19.8% | 62 | 19.8% | -1.00 | 8.60 | 6.65 | 10.55 | — |
| — | — | 0.20 | — | +0.00 | 20.5% | 63 | 20.5% | -1.00 | 9.60 | 7.65 | 11.55 | — |
| — | — | 1.35 | — | +0.00 | 21.3% | 64 | 21.3% | -1.00 | 10.85 | 9.15 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.