Spot 53.48
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.70 | 10.32 | +0.96 | 29.2% | 43 | 29.2% | -0.04 | — | — | 1.07 | — |
| — | 8.75 | 11.30 | 10.03 | +0.95 | 27.6% | 44 | 27.6% | -0.05 | 0.54 | 0.01 | 1.06 | — |
| — | 7.30 | 11.20 | 9.25 | +0.94 | 26.2% | 45 | 26.2% | -0.06 | 0.12 | 0.02 | 0.23 | — |
| — | 6.80 | 9.60 | 8.20 | +0.93 | 24.8% | 46 | 24.8% | -0.07 | 0.29 | 0.01 | 0.57 | — |
| — | 5.60 | 9.25 | 7.42 | +0.91 | 23.5% | 47 | 23.5% | -0.09 | 0.19 | 0.08 | 0.30 | — |
| — | 4.60 | 8.10 | 6.35 | +0.88 | 22.3% | 48 | 22.3% | -0.12 | 0.29 | 0.17 | 0.42 | — |
| — | 4.20 | 7.25 | 5.72 | +0.85 | 21.2% | 49 | 21.2% | -0.15 | 0.39 | 0.33 | 0.45 | — |
| — | 4.10 | 4.75 | 4.42 | +0.81 | 20.2% | 50 | 20.2% | -0.20 | 0.57 | 0.45 | 0.69 | — |
| — | 3.00 | 5.20 | 4.10 | +0.75 | 19.3% | 51 | 19.3% | -0.25 | 0.70 | 0.45 | 0.96 | — |
| — | 2.56 | 3.10 | 2.83 | +0.68 | 18.5% | 52 | 18.5% | -0.33 | 1.08 | 0.85 | 1.32 | — |
| — | 1.93 | 2.53 | 2.23 | +0.60 | 17.8% | 53 | 17.8% | -0.41 | 1.50 | 1.25 | 1.75 | — |
| — | 0.87 | 1.95 | 1.41 | +0.51 | 17.2% | 54 | 17.2% | -0.51 | 1.69 | 1.31 | 2.06 | — |
| — | 1.05 | 1.28 | 1.17 | +0.42 | 16.7% | 55 | 16.7% | -0.61 | 2.27 | 1.74 | 2.79 | — |
| — | 0.59 | 1.04 | 0.81 | +0.33 | 16.3% | 56 | 16.3% | -0.72 | 2.44 | 0.88 | 4.00 | — |
| — | 0.37 | 0.77 | 0.57 | +0.24 | 16.0% | 57 | 16.0% | -0.81 | 3.35 | 2.21 | 4.50 | — |
| — | 0.31 | 0.45 | 0.38 | +0.18 | 15.9% | 58 | 15.9% | -0.89 | 4.55 | 3.95 | 5.15 | — |
| — | 0.18 | 0.45 | 0.32 | +0.13 | 15.9% | 59 | 15.9% | -0.96 | 5.60 | 3.65 | 7.55 | — |
| — | 0.12 | 0.20 | 0.16 | +0.09 | 16.0% | 60 | 16.0% | -1.00 | 6.60 | 4.65 | 8.55 | — |
| — | — | 0.69 | — | +0.07 | 16.3% | 61 | 16.3% | -1.00 | 7.60 | 5.65 | 9.55 | — |
| — | — | 0.30 | — | +0.05 | 16.7% | 62 | 16.7% | -1.00 | 8.62 | 6.70 | 10.55 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 17.7% | 64 | 17.7% | -1.00 | 10.60 | 8.65 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.