Spot 53.48
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 13.25 | 11.90 | +0.92 | 25.9% | 43 | 25.9% | -0.08 | 0.33 | 0.08 | 0.58 | — |
| — | 9.30 | 12.10 | 10.70 | +0.91 | 24.8% | 44 | 24.8% | -0.09 | 0.38 | 0.13 | 0.63 | — |
| — | 8.10 | 11.55 | 9.82 | +0.89 | 23.7% | 45 | 23.7% | -0.11 | 0.48 | 0.27 | 0.70 | — |
| — | 7.55 | 10.50 | 9.03 | +0.88 | 22.7% | 46 | 22.7% | -0.13 | 0.41 | 0.24 | 0.58 | — |
| — | 6.25 | 9.90 | 8.07 | +0.85 | 21.8% | 47 | 21.8% | -0.15 | 0.52 | 0.36 | 0.67 | — |
| — | 6.65 | 7.35 | 7.00 | +0.83 | 20.9% | 48 | 20.9% | -0.18 | 0.62 | 0.48 | 0.77 | — |
| — | 4.20 | 8.35 | 6.28 | +0.80 | 20.1% | 49 | 20.1% | -0.21 | 0.91 | 0.80 | 1.02 | — |
| — | 5.30 | 7.05 | 6.17 | +0.76 | 19.4% | 50 | 19.4% | -0.25 | 0.98 | 0.81 | 1.15 | — |
| — | 3.05 | 6.15 | 4.60 | +0.71 | 18.7% | 51 | 18.7% | -0.30 | 1.26 | 0.97 | 1.56 | — |
| — | 2.40 | 5.30 | 3.85 | +0.66 | 18.2% | 52 | 18.2% | -0.36 | 1.53 | 1.25 | 1.82 | — |
| — | 3.05 | 4.40 | 3.73 | +0.61 | 17.6% | 53 | 17.6% | -0.42 | 1.99 | 1.84 | 2.14 | — |
| — | 2.52 | 2.96 | 2.74 | +0.55 | 17.2% | 54 | 17.2% | -0.49 | 2.31 | 1.95 | 2.67 | — |
| — | 1.91 | 2.45 | 2.18 | +0.48 | 16.8% | 55 | 16.8% | -0.55 | 2.79 | 2.58 | 3.00 | — |
| — | 1.46 | 2.20 | 1.83 | +0.42 | 16.6% | 56 | 16.6% | -0.63 | 3.90 | 3.30 | 4.50 | — |
| — | 1.09 | 1.66 | 1.38 | +0.36 | 16.3% | 57 | 16.3% | -0.70 | 3.70 | 3.00 | 4.40 | — |
| — | 1.00 | 1.27 | 1.14 | +0.30 | 16.2% | 58 | 16.2% | -0.76 | 4.15 | 3.05 | 5.25 | — |
| — | 0.67 | 1.04 | 0.85 | +0.25 | 16.1% | 59 | 16.1% | -0.83 | 5.75 | 4.50 | 7.00 | — |
| — | 0.47 | 0.88 | 0.68 | +0.20 | 16.1% | 60 | 16.1% | -0.90 | 6.53 | 4.90 | 8.15 | — |
| — | 0.22 | 0.73 | 0.47 | +0.16 | 16.2% | 61 | 16.2% | -0.96 | 7.53 | 5.45 | 9.60 | — |
| — | 0.12 | 0.63 | 0.38 | +0.13 | 16.3% | 62 | 16.3% | -1.00 | 8.57 | 6.60 | 10.55 | — |
| — | 0.02 | 0.58 | 0.30 | +0.08 | 16.7% | 64 | 16.7% | -1.00 | 10.60 | 8.65 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.