Spot 53.85
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 12.00 | 10.88 | — | — | 44 | — | — | — | — | 0.71 | — |
| — | 7.95 | 12.05 | 10.00 | — | — | 45 | 23.7% | -0.11 | 0.42 | 0.13 | 0.71 | — |
| — | 7.00 | 11.15 | 9.07 | +0.88 | 22.7% | 46 | 22.7% | -0.12 | 0.51 | 0.01 | 1.00 | — |
| — | 7.70 | 9.25 | 8.47 | +0.86 | 21.7% | 47 | 21.7% | -0.15 | 0.56 | 0.47 | 0.66 | — |
| — | 6.80 | 7.85 | 7.33 | +0.83 | 20.8% | 48 | 20.8% | -0.18 | 0.66 | 0.45 | 0.87 | — |
| — | 5.50 | 7.40 | 6.45 | +0.80 | 20.0% | 49 | 20.0% | -0.21 | 0.84 | 0.67 | 1.01 | — |
| — | 5.60 | 6.45 | 6.03 | +0.76 | 19.3% | 50 | 19.3% | -0.25 | 1.01 | 0.85 | 1.17 | — |
| — | 3.85 | 6.45 | 5.15 | +0.72 | 18.6% | 51 | 18.6% | -0.30 | 1.18 | 1.05 | 1.30 | — |
| — | 4.00 | 4.75 | 4.38 | +0.66 | 17.9% | 52 | 17.9% | -0.35 | 1.46 | 0.96 | 1.96 | — |
| — | 3.20 | 3.75 | 3.48 | +0.61 | 17.4% | 53 | 17.4% | -0.41 | 1.79 | 1.61 | 1.98 | — |
| — | 2.31 | 3.15 | 2.73 | +0.55 | 16.9% | 54 | 16.9% | -0.48 | 2.17 | 2.03 | 2.31 | — |
| — | 1.97 | 3.00 | 2.48 | +0.48 | 16.5% | 55 | 16.5% | -0.55 | 2.60 | 2.36 | 2.84 | — |
| — | 1.29 | 2.28 | 1.78 | +0.42 | 16.2% | 56 | 16.2% | -0.62 | 3.27 | 2.90 | 3.65 | — |
| — | 0.96 | 2.09 | 1.52 | +0.36 | 16.0% | 57 | 16.0% | -0.69 | 4.05 | 3.70 | 4.40 | — |
| — | 0.78 | 1.37 | 1.07 | +0.30 | 15.8% | 58 | 15.8% | -0.76 | 4.12 | 3.70 | 4.55 | — |
| — | 0.64 | 1.20 | 0.92 | +0.25 | 15.7% | 59 | 15.7% | -0.83 | 4.75 | 3.20 | 6.30 | — |
| — | 0.60 | 1.00 | 0.80 | +0.20 | 15.7% | 60 | 15.7% | -0.89 | 6.03 | 4.85 | 7.20 | — |
| — | 0.18 | 0.71 | 0.45 | +0.17 | 15.8% | 61 | 15.8% | -0.95 | 7.25 | 6.35 | 8.15 | — |
| — | 0.02 | 0.78 | 0.40 | +0.13 | 15.9% | 62 | 15.9% | -1.00 | 8.12 | 6.05 | 10.20 | — |
| — | 0.15 | 1.00 | 0.57 | +0.11 | 16.1% | 63 | 16.1% | -1.00 | 9.30 | 8.15 | 10.45 | — |
| — | — | 0.76 | — | +0.09 | 16.4% | 64 | 16.4% | -1.00 | 10.20 | 9.00 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.