Spot 53.76
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.65 | 11.72 | +0.93 | 26.3% | 43 | 26.3% | -0.07 | — | — | 0.49 | — |
| — | 8.75 | 11.05 | 9.90 | +0.90 | 24.1% | 45 | 24.1% | -0.10 | 0.35 | 0.13 | 0.58 | — |
| — | 8.40 | 10.05 | 9.22 | +0.89 | 23.1% | 46 | 23.1% | -0.11 | 0.47 | 0.39 | 0.55 | — |
| — | 7.50 | 8.40 | 7.95 | +0.87 | 22.2% | 47 | 22.2% | -0.14 | 0.58 | 0.49 | 0.67 | — |
| — | 6.65 | 7.50 | 7.08 | +0.84 | 21.3% | 48 | 21.3% | -0.16 | 0.66 | 0.51 | 0.81 | — |
| — | 5.80 | 7.45 | 6.62 | +0.82 | 20.5% | 49 | 20.5% | -0.19 | 0.77 | 0.64 | 0.90 | — |
| — | 4.55 | 6.50 | 5.53 | +0.78 | 19.8% | 50 | 19.8% | -0.23 | 1.01 | 0.88 | 1.15 | — |
| — | 4.75 | 5.10 | 4.92 | +0.74 | 19.1% | 51 | 19.1% | -0.27 | 1.23 | 1.11 | 1.35 | — |
| — | 2.80 | 5.95 | 4.38 | +0.69 | 18.5% | 52 | 18.5% | -0.32 | 1.46 | 1.21 | 1.71 | — |
| — | 3.15 | 3.65 | 3.40 | +0.64 | 18.0% | 53 | 18.0% | -0.38 | 1.78 | 1.60 | 1.97 | — |
| — | 2.69 | 3.10 | 2.90 | +0.58 | 17.5% | 54 | 17.5% | -0.45 | 2.18 | 2.03 | 2.33 | — |
| — | 2.02 | 2.35 | 2.19 | +0.51 | 17.1% | 55 | 17.1% | -0.52 | 2.70 | 2.52 | 2.88 | — |
| — | 1.53 | 2.04 | 1.78 | +0.45 | 16.7% | 56 | 16.7% | -0.59 | 3.17 | 2.95 | 3.40 | — |
| — | 1.25 | 1.68 | 1.47 | +0.38 | 16.5% | 57 | 16.5% | -0.66 | 3.90 | 3.65 | 4.15 | — |
| — | 0.97 | 1.35 | 1.16 | +0.32 | 16.3% | 58 | 16.3% | -0.74 | 4.25 | 2.71 | 5.80 | — |
| — | 0.64 | 1.03 | 0.83 | +0.26 | 16.1% | 59 | 16.1% | -0.80 | 5.47 | 4.60 | 6.35 | — |
| — | 0.56 | 0.91 | 0.73 | +0.21 | 16.0% | 60 | 16.0% | -0.87 | 6.33 | 5.35 | 7.30 | — |
| — | 0.40 | 0.57 | 0.48 | +0.17 | 16.0% | 61 | 16.0% | -0.94 | 7.35 | 6.90 | 7.80 | — |
| — | 0.29 | 0.45 | 0.37 | +0.14 | 16.1% | 62 | 16.1% | -0.99 | 8.30 | 7.00 | 9.60 | — |
| — | 0.20 | 0.38 | 0.29 | +0.11 | 16.2% | 63 | 16.2% | -1.00 | 9.28 | 8.00 | 10.55 | — |
| — | 0.19 | 0.31 | 0.25 | +0.09 | 16.3% | 64 | 16.3% | -1.00 | 10.68 | 9.00 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.