Spot 54.28
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.00 | 10.45 | +0.94 | 26.7% | 44 | 26.7% | -0.06 | 0.20 | 0.13 | 0.26 | — |
| — | 9.60 | 10.10 | 9.85 | +0.93 | 25.4% | 45 | 25.4% | -0.08 | 0.28 | 0.18 | 0.37 | — |
| — | 7.95 | 10.70 | 9.32 | +0.91 | 24.1% | 46 | 24.1% | -0.09 | 0.18 | 0.03 | 0.33 | — |
| — | 7.05 | 8.35 | 7.70 | +0.89 | 23.0% | 47 | 23.0% | -0.11 | 0.23 | 0.07 | 0.40 | — |
| — | 6.40 | 7.35 | 6.88 | +0.87 | 21.9% | 48 | 21.9% | -0.13 | 0.40 | 0.28 | 0.52 | — |
| — | 5.40 | 6.40 | 5.90 | +0.84 | 20.9% | 49 | 20.9% | -0.17 | 0.47 | 0.39 | 0.54 | — |
| — | 4.95 | 5.55 | 5.25 | +0.80 | 20.0% | 50 | 20.0% | -0.21 | 0.53 | 0.46 | 0.60 | — |
| — | 3.85 | 4.75 | 4.30 | +0.75 | 19.2% | 51 | 19.2% | -0.26 | 0.83 | 0.62 | 1.04 | — |
| — | 3.45 | 3.95 | 3.70 | +0.69 | 18.5% | 52 | 18.5% | -0.32 | 0.97 | 0.89 | 1.05 | — |
| — | 2.78 | 3.15 | 2.96 | +0.62 | 17.9% | 53 | 17.9% | -0.39 | 1.20 | 1.09 | 1.31 | — |
| — | 2.13 | 2.49 | 2.31 | +0.54 | 17.4% | 54 | 17.4% | -0.48 | 1.60 | 1.45 | 1.75 | — |
| — | 1.71 | 1.80 | 1.75 | +0.45 | 17.0% | 55 | 17.0% | -0.57 | 2.34 | 1.90 | 2.78 | — |
| — | 1.10 | 1.57 | 1.33 | +0.37 | 16.7% | 56 | 16.7% | -0.66 | 2.52 | 2.32 | 2.73 | — |
| 19,108 | 0.81 | 1.06 | 0.94 | +0.29 | 16.5% | 57 | 16.5% | -0.74 | 3.25 | 3.00 | 3.50 | — |
| — | 0.58 | 0.81 | 0.69 | +0.23 | 16.4% | 58 | 16.4% | -0.82 | 4.05 | 3.80 | 4.30 | — |
| — | 0.37 | 0.72 | 0.55 | +0.17 | 16.4% | 59 | 16.4% | -0.89 | 5.20 | 3.40 | 7.00 | — |
| — | 0.27 | 0.41 | 0.34 | +0.13 | 16.5% | 60 | 16.5% | -0.95 | 5.80 | 5.55 | 6.05 | — |
| — | 0.20 | 0.36 | 0.28 | +0.10 | 16.7% | 61 | 16.7% | -0.99 | 6.78 | 5.50 | 8.05 | — |
| — | 0.11 | 0.26 | 0.18 | +0.08 | 16.9% | 62 | 16.9% | -1.00 | 7.80 | 6.55 | 9.05 | — |
| — | 0.07 | 0.77 | 0.42 | +0.06 | 17.2% | 63 | 17.2% | -1.00 | 8.45 | 7.50 | 9.40 | — |
| — | 0.07 | 0.10 | 0.09 | +0.03 | 17.9% | 65 | 17.9% | -1.00 | 10.90 | 10.20 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.