Spot 54.28
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 13.05 | 11.70 | +0.92 | 25.5% | 44 | 25.5% | -0.09 | — | — | 1.14 | — |
| — | 9.45 | 10.60 | 10.03 | +0.90 | 24.4% | 45 | 24.4% | -0.10 | 0.39 | 0.29 | 0.48 | — |
| — | 8.65 | 9.65 | 9.15 | +0.89 | 23.4% | 46 | 23.4% | -0.12 | 0.45 | 0.35 | 0.54 | — |
| — | 7.80 | 8.75 | 8.28 | +0.86 | 22.4% | 47 | 22.4% | -0.14 | 0.54 | 0.45 | 0.63 | — |
| — | 7.05 | 7.85 | 7.45 | +0.84 | 21.5% | 48 | 21.5% | -0.17 | 0.62 | 0.53 | 0.71 | — |
| — | 5.90 | 7.20 | 6.55 | +0.81 | 20.6% | 49 | 20.6% | -0.20 | 0.73 | 0.64 | 0.83 | — |
| — | 5.80 | 6.25 | 6.03 | +0.77 | 19.9% | 50 | 19.9% | -0.24 | 0.90 | 0.79 | 1.01 | — |
| — | 4.45 | 5.35 | 4.90 | +0.73 | 19.2% | 51 | 19.2% | -0.28 | 1.12 | 1.04 | 1.20 | — |
| — | 3.90 | 4.55 | 4.22 | +0.68 | 18.5% | 52 | 18.5% | -0.34 | 1.28 | 1.17 | 1.40 | — |
| — | 3.60 | 4.00 | 3.80 | +0.63 | 18.0% | 53 | 18.0% | -0.40 | 1.74 | 1.52 | 1.96 | — |
| — | 2.86 | 3.40 | 3.13 | +0.56 | 17.5% | 54 | 17.5% | -0.46 | 2.06 | 1.93 | 2.18 | — |
| — | 2.44 | 2.60 | 2.52 | +0.50 | 17.1% | 55 | 17.1% | -0.53 | 2.81 | 2.26 | 3.35 | — |
| — | 1.89 | 2.19 | 2.04 | +0.43 | 16.7% | 56 | 16.7% | -0.61 | 2.95 | 2.75 | 3.15 | — |
| — | 1.42 | 1.68 | 1.55 | +0.37 | 16.5% | 57 | 16.5% | -0.68 | 3.58 | 3.45 | 3.70 | — |
| — | 1.08 | 1.41 | 1.25 | +0.31 | 16.3% | 58 | 16.3% | -0.76 | 4.22 | 2.65 | 5.80 | — |
| — | 0.70 | 1.07 | 0.89 | +0.25 | 16.1% | 59 | 16.1% | -0.83 | 5.05 | 4.75 | 5.35 | — |
| — | 0.57 | 1.32 | 0.94 | +0.20 | 16.1% | 60 | 16.1% | -0.90 | 5.90 | 5.60 | 6.20 | — |
| — | 0.41 | 0.71 | 0.56 | +0.16 | 16.0% | 61 | 16.0% | -0.97 | 6.85 | 6.60 | 7.10 | — |
| — | 0.35 | 0.49 | 0.42 | +0.13 | 16.1% | 62 | 16.1% | -1.00 | 8.22 | 7.40 | 9.05 | — |
| — | 0.23 | 0.41 | 0.32 | +0.10 | 16.2% | 63 | 16.2% | -1.00 | 8.93 | 7.55 | 10.30 | — |
| — | 0.14 | 0.75 | 0.45 | +0.06 | 16.6% | 65 | 16.6% | -1.00 | 11.00 | 9.95 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.