Spot 55.03
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 12.60 | 11.38 | +0.92 | 24.3% | 45 | 24.3% | -0.09 | 0.30 | 0.25 | 0.36 | — |
| — | 9.25 | 11.45 | 10.35 | +0.90 | 23.3% | 46 | 23.3% | -0.10 | 0.39 | 0.35 | 0.42 | — |
| — | 8.35 | 10.35 | 9.35 | +0.88 | 22.3% | 47 | 22.3% | -0.12 | 0.45 | 0.37 | 0.52 | — |
| — | 6.75 | 9.65 | 8.20 | +0.86 | 21.4% | 48 | 21.4% | -0.14 | 0.53 | 0.26 | 0.79 | — |
| — | 6.25 | 8.55 | 7.40 | +0.84 | 20.6% | 49 | 20.6% | -0.17 | 0.59 | 0.48 | 0.70 | — |
| — | 6.35 | 6.85 | 6.60 | +0.81 | 19.8% | 50 | 19.8% | -0.20 | 0.73 | 0.66 | 0.81 | — |
| — | 5.10 | 6.25 | 5.67 | +0.77 | 19.1% | 51 | 19.1% | -0.24 | 0.92 | 0.82 | 1.02 | — |
| — | 4.10 | 6.20 | 5.15 | +0.73 | 18.4% | 52 | 18.4% | -0.29 | 1.08 | 0.98 | 1.19 | — |
| — | 3.50 | 4.70 | 4.10 | +0.68 | 17.9% | 53 | 17.9% | -0.34 | 1.35 | 1.22 | 1.49 | — |
| — | 3.20 | 3.65 | 3.42 | +0.62 | 17.4% | 54 | 17.4% | -0.40 | 1.66 | 1.50 | 1.82 | — |
| — | 2.52 | 2.90 | 2.71 | +0.56 | 17.0% | 55 | 17.0% | -0.47 | 2.04 | 1.90 | 2.18 | — |
| — | 2.22 | 2.56 | 2.39 | +0.50 | 16.6% | 56 | 16.6% | -0.54 | 2.50 | 2.31 | 2.68 | — |
| — | 1.71 | 1.90 | 1.80 | +0.43 | 16.3% | 57 | 16.3% | -0.61 | 3.00 | 2.80 | 3.20 | — |
| — | 1.33 | 1.54 | 1.44 | +0.36 | 16.1% | 58 | 16.1% | -0.69 | 3.60 | 3.40 | 3.80 | — |
| — | 0.97 | 1.17 | 1.07 | +0.30 | 15.9% | 59 | 15.9% | -0.76 | 4.53 | 3.40 | 5.65 | — |
| — | 0.75 | 0.92 | 0.83 | +0.25 | 15.8% | 60 | 15.8% | -0.83 | 5.17 | 5.00 | 5.35 | — |
| — | 0.56 | 0.71 | 0.64 | +0.20 | 15.8% | 61 | 15.8% | -0.89 | 6.12 | 5.00 | 7.25 | — |
| — | 0.34 | 0.63 | 0.48 | +0.16 | 15.9% | 62 | 15.9% | -0.96 | 6.92 | 5.75 | 8.10 | — |
| — | 0.17 | 0.49 | 0.33 | +0.13 | 16.0% | 63 | 16.0% | -1.00 | 8.20 | 6.85 | 9.55 | — |
| — | 0.20 | 0.42 | 0.31 | +0.10 | 16.1% | 64 | 16.1% | -1.00 | 8.65 | 7.00 | 10.30 | — |
| — | 0.07 | 0.32 | 0.20 | +0.06 | 16.6% | 66 | 16.6% | -1.00 | 11.05 | 9.05 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.