Spot 54.77
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.60 | 11.30 | — | — | 44 | — | — | 0.18 | 0.14 | 0.23 | — |
| — | 8.10 | 10.45 | 9.28 | — | — | 46 | — | — | 0.23 | 0.12 | 0.34 | — |
| — | 7.90 | 9.20 | 8.55 | — | — | 47 | — | — | 0.27 | 0.22 | 0.32 | — |
| — | 7.25 | 7.70 | 7.47 | — | — | 48 | — | — | 0.30 | 0.23 | 0.37 | — |
| — | 5.20 | 7.20 | 6.20 | — | — | 49 | — | — | 0.38 | 0.32 | 0.44 | — |
| — | 5.45 | 5.80 | 5.62 | — | — | 50 | — | — | 0.43 | 0.40 | 0.47 | — |
| — | 4.55 | 5.15 | 4.85 | — | — | 51 | — | — | 0.55 | 0.50 | 0.60 | — |
| — | 3.80 | 4.20 | 4.00 | — | — | 52 | — | — | 0.70 | 0.55 | 0.86 | — |
| — | 3.10 | 3.30 | 3.20 | +0.72 | 17.2% | 53 | 17.2% | -0.30 | 0.99 | 0.87 | 1.11 | — |
| — | 2.34 | 2.63 | 2.48 | +0.64 | 16.6% | 54 | 16.6% | -0.37 | 1.20 | 1.08 | 1.31 | — |
| — | 1.76 | 1.98 | 1.87 | +0.56 | 16.1% | 55 | 16.1% | -0.46 | 1.64 | 1.56 | 1.72 | — |
| — | 1.37 | 1.74 | 1.55 | +0.47 | 15.8% | 56 | 15.8% | -0.55 | 2.27 | 2.15 | 2.38 | — |
| — | 0.94 | 1.12 | 1.03 | +0.38 | 15.6% | 57 | 15.6% | -0.64 | 2.85 | 2.70 | 3.00 | — |
| — | 0.62 | 0.84 | 0.73 | +0.30 | 15.4% | 58 | 15.4% | -0.73 | 3.65 | 3.45 | 3.85 | — |
| — | 0.43 | 0.70 | 0.56 | +0.23 | 15.5% | 59 | 15.5% | -0.81 | 4.65 | 3.90 | 5.40 | — |
| — | 0.30 | 0.41 | 0.35 | +0.17 | 15.6% | 60 | 15.6% | -0.88 | 5.10 | 4.25 | 5.95 | — |
| — | 0.20 | 0.34 | 0.27 | +0.12 | 15.7% | 61 | 15.7% | -0.95 | 6.12 | 4.70 | 7.55 | — |
| — | 0.09 | 0.26 | 0.17 | +0.09 | 16.0% | 62 | 16.0% | -0.99 | 7.15 | 5.90 | 8.40 | — |
| — | 0.09 | 0.18 | 0.14 | +0.07 | 16.3% | 63 | 16.3% | -1.00 | 7.67 | 6.05 | 9.30 | — |
| — | 0.07 | 0.15 | 0.11 | +0.05 | 16.7% | 64 | 16.7% | -1.00 | 8.70 | 7.05 | 10.35 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 17.2% | 65 | 17.2% | -1.00 | 10.35 | 9.80 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.