Spot 54.77
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 13.85 | 12.15 | +0.94 | 25.4% | 44 | 25.4% | -0.07 | 0.30 | 0.24 | 0.36 | — |
| — | 9.00 | 10.40 | 9.70 | +0.91 | 23.4% | 46 | 23.4% | -0.09 | 0.41 | 0.35 | 0.46 | — |
| — | 7.00 | 11.10 | 9.05 | +0.90 | 22.4% | 47 | 22.4% | -0.11 | 0.41 | 0.23 | 0.58 | — |
| — | 7.60 | 8.55 | 8.07 | +0.88 | 21.5% | 48 | 21.5% | -0.13 | 0.56 | 0.50 | 0.62 | — |
| — | 6.80 | 8.15 | 7.47 | +0.85 | 20.7% | 49 | 20.7% | -0.15 | 0.64 | 0.56 | 0.71 | — |
| — | 6.10 | 6.70 | 6.40 | +0.82 | 19.9% | 50 | 19.9% | -0.18 | 0.78 | 0.69 | 0.87 | 64,735 |
| — | 4.95 | 6.00 | 5.47 | +0.79 | 19.2% | 51 | 19.2% | -0.22 | 0.94 | 0.85 | 1.04 | — |
| — | 4.50 | 5.00 | 4.75 | +0.75 | 18.6% | 52 | 18.6% | -0.27 | 1.16 | 1.03 | 1.28 | — |
| — | 3.75 | 4.25 | 4.00 | +0.70 | 18.1% | 53 | 18.1% | -0.32 | 1.41 | 1.30 | 1.51 | — |
| — | 3.25 | 3.50 | 3.38 | +0.64 | 17.6% | 54 | 17.6% | -0.38 | 1.80 | 1.70 | 1.91 | — |
| — | 2.61 | 2.89 | 2.75 | +0.58 | 17.1% | 55 | 17.1% | -0.45 | 2.17 | 2.02 | 2.33 | — |
| — | 2.09 | 2.33 | 2.21 | +0.51 | 16.8% | 56 | 16.8% | -0.52 | 2.67 | 2.49 | 2.85 | — |
| — | 1.58 | 1.87 | 1.73 | +0.45 | 16.5% | 57 | 16.5% | -0.59 | 3.38 | 3.05 | 3.70 | — |
| — | 1.17 | 1.49 | 1.33 | +0.38 | 16.3% | 58 | 16.3% | -0.67 | 4.00 | 3.70 | 4.30 | — |
| — | 0.95 | 1.14 | 1.04 | +0.32 | 16.1% | 59 | 16.1% | -0.74 | 4.72 | 4.35 | 5.10 | — |
| — | 0.70 | 0.88 | 0.79 | +0.26 | 16.0% | 60 | 16.0% | -0.80 | 5.65 | 5.20 | 6.10 | — |
| — | 0.52 | 0.71 | 0.61 | +0.21 | 16.0% | 61 | 16.0% | -0.87 | 6.17 | 4.15 | 8.20 | — |
| — | 0.33 | 0.60 | 0.47 | +0.17 | 16.0% | 62 | 16.0% | -0.93 | 7.28 | 6.00 | 8.55 | — |
| — | 0.27 | 0.59 | 0.43 | +0.14 | 16.1% | 63 | 16.1% | -0.99 | 8.18 | 6.20 | 10.15 | — |
| — | 0.11 | 0.37 | 0.24 | +0.11 | 16.2% | 64 | 16.2% | -1.00 | 8.95 | 7.45 | 10.45 | — |
| — | 0.19 | 0.29 | 0.24 | +0.09 | 16.4% | 65 | 16.4% | -1.00 | 10.53 | 8.90 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.