Spot 54.55
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 11.55 | 10.70 | +0.96 | 26.8% | 44 | 26.8% | -0.04 | 0.22 | 0.08 | 0.36 | — |
| — | 8.50 | 9.25 | 8.88 | +0.94 | 24.2% | 46 | 24.2% | -0.06 | 0.22 | 0.14 | 0.30 | — |
| — | 7.45 | 9.05 | 8.25 | +0.92 | 23.0% | 47 | 23.0% | -0.08 | 0.27 | 0.19 | 0.35 | — |
| — | 6.85 | 7.85 | 7.35 | +0.91 | 21.8% | 48 | 21.8% | -0.10 | 0.29 | 0.23 | 0.36 | — |
| — | 5.85 | 7.15 | 6.50 | +0.88 | 20.8% | 49 | 20.8% | -0.12 | 0.45 | 0.27 | 0.63 | — |
| — | 5.25 | 5.90 | 5.58 | +0.85 | 19.9% | 50 | 19.9% | -0.15 | 0.46 | 0.38 | 0.54 | — |
| — | 4.25 | 4.65 | 4.45 | +0.81 | 19.1% | 51 | 19.1% | -0.19 | 0.58 | 0.50 | 0.67 | — |
| — | 3.55 | 4.05 | 3.80 | +0.76 | 18.3% | 52 | 18.3% | -0.25 | 0.78 | 0.65 | 0.91 | — |
| — | 2.98 | 3.20 | 3.09 | +0.70 | 17.7% | 53 | 17.7% | -0.31 | 1.03 | 0.90 | 1.16 | — |
| — | 2.27 | 2.50 | 2.38 | +0.62 | 17.2% | 54 | 17.2% | -0.39 | 1.18 | 0.84 | 1.52 | — |
| — | 1.67 | 1.89 | 1.78 | +0.54 | 16.8% | 55 | 16.8% | -0.47 | 1.84 | 1.68 | 2.01 | — |
| — | 1.21 | 1.48 | 1.34 | +0.45 | 16.5% | 56 | 16.5% | -0.56 | 2.55 | 2.15 | 2.95 | — |
| — | 0.68 | 1.11 | 0.90 | +0.37 | 16.3% | 57 | 16.3% | -0.66 | 3.04 | 2.78 | 3.30 | — |
| — | 0.53 | 0.87 | 0.70 | +0.29 | 16.3% | 58 | 16.3% | -0.75 | 3.83 | 3.50 | 4.15 | — |
| 7,420 | 0.37 | 0.65 | 0.51 | +0.22 | 16.3% | 59 | 16.3% | -0.83 | 4.88 | 4.35 | 5.40 | — |
| — | 0.25 | 0.52 | 0.39 | +0.16 | 16.4% | 60 | 16.4% | -0.90 | 5.62 | 5.30 | 5.95 | — |
| — | 0.07 | 0.26 | 0.17 | +0.12 | 16.7% | 61 | 16.7% | -0.96 | 6.62 | 4.65 | 8.60 | — |
| — | 0.10 | 0.19 | 0.14 | +0.09 | 17.0% | 62 | 17.0% | -1.00 | 7.60 | 7.30 | 7.90 | — |
| — | 0.07 | 0.19 | 0.13 | +0.07 | 17.4% | 63 | 17.4% | -1.00 | 8.80 | 8.20 | 9.40 | — |
| — | 0.02 | 0.17 | 0.10 | +0.05 | 17.8% | 64 | 17.8% | -1.00 | 9.78 | 9.35 | 10.20 | — |
| — | 0.04 | 0.10 | 0.07 | +0.04 | 18.4% | 65 | 18.4% | -1.00 | 10.57 | 9.45 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.