Spot 54.55
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.65 | 11.80 | 11.22 | +0.93 | 25.5% | 44 | 25.5% | -0.07 | 0.38 | 0.23 | 0.53 | — |
| — | 9.20 | 9.80 | 9.50 | +0.91 | 23.4% | 46 | 23.4% | -0.09 | 0.41 | 0.35 | 0.47 | — |
| — | 8.35 | 9.45 | 8.90 | +0.89 | 22.5% | 47 | 22.5% | -0.11 | 0.40 | 0.25 | 0.55 | — |
| — | 7.50 | 8.15 | 7.83 | +0.87 | 21.6% | 48 | 21.6% | -0.13 | 0.60 | 0.38 | 0.83 | — |
| — | 6.50 | 7.70 | 7.10 | +0.85 | 20.7% | 49 | 20.7% | -0.16 | 0.62 | 0.50 | 0.75 | — |
| — | 5.60 | 6.45 | 6.03 | +0.82 | 20.0% | 50 | 20.0% | -0.19 | 0.88 | 0.66 | 1.10 | — |
| — | 4.80 | 5.65 | 5.22 | +0.78 | 19.3% | 51 | 19.3% | -0.23 | 1.03 | 0.80 | 1.27 | — |
| — | 4.40 | 4.70 | 4.55 | +0.74 | 18.6% | 52 | 18.6% | -0.28 | 1.20 | 1.04 | 1.36 | — |
| — | 3.70 | 4.05 | 3.88 | +0.69 | 18.1% | 53 | 18.1% | -0.33 | 1.48 | 1.28 | 1.68 | — |
| — | 2.82 | 3.50 | 3.16 | +0.63 | 17.6% | 54 | 17.6% | -0.39 | 1.85 | 1.66 | 2.04 | — |
| — | 2.41 | 2.81 | 2.61 | +0.57 | 17.2% | 55 | 17.2% | -0.46 | 2.30 | 2.08 | 2.52 | — |
| — | 1.96 | 2.20 | 2.08 | +0.50 | 16.8% | 56 | 16.8% | -0.53 | 2.76 | 2.54 | 2.98 | — |
| — | 1.50 | 1.87 | 1.69 | +0.44 | 16.5% | 57 | 16.5% | -0.60 | 3.45 | 3.15 | 3.75 | — |
| — | 1.10 | 1.49 | 1.29 | +0.37 | 16.3% | 58 | 16.3% | -0.68 | 3.83 | 3.45 | 4.20 | — |
| — | 0.88 | 1.07 | 0.97 | +0.31 | 16.1% | 59 | 16.1% | -0.75 | 4.83 | 4.50 | 5.15 | — |
| — | 0.47 | 0.91 | 0.69 | +0.26 | 16.0% | 60 | 16.0% | -0.82 | 5.62 | 5.35 | 5.90 | — |
| — | 0.45 | 0.75 | 0.60 | +0.21 | 16.0% | 61 | 16.0% | -0.89 | 6.65 | 6.30 | 7.00 | — |
| — | 0.18 | 0.52 | 0.35 | +0.17 | 16.0% | 62 | 16.0% | -0.95 | 7.92 | 6.25 | 9.60 | — |
| — | 0.20 | 0.42 | 0.31 | +0.13 | 16.1% | 63 | 16.1% | -1.00 | 8.60 | 7.35 | 9.85 | — |
| — | 0.20 | 0.47 | 0.34 | +0.10 | 16.2% | 64 | 16.2% | -1.00 | 9.68 | 9.25 | 10.10 | — |
| — | 0.15 | 0.42 | 0.28 | +0.08 | 16.4% | 65 | 16.4% | -1.00 | 10.78 | 10.35 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.