Spot 55.30
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 11.70 | 10.82 | +0.95 | 25.6% | 45 | 25.6% | -0.05 | 0.17 | 0.12 | 0.22 | — |
| — | 7.75 | 12.45 | 10.10 | +0.94 | 24.3% | 46 | 24.3% | -0.07 | — | — | 0.22 | — |
| — | 8.20 | 9.25 | 8.72 | +0.92 | 23.0% | 47 | 23.0% | -0.08 | — | — | 0.53 | — |
| — | 6.95 | 10.50 | 8.72 | +0.90 | 21.9% | 48 | 21.9% | -0.11 | 0.26 | 0.17 | 0.34 | — |
| — | 6.50 | 7.20 | 6.85 | +0.88 | 20.8% | 49 | 20.8% | -0.13 | 0.38 | 0.22 | 0.54 | — |
| — | 5.75 | 6.25 | 6.00 | +0.84 | 19.8% | 50 | 19.8% | -0.17 | 0.41 | 0.21 | 0.61 | — |
| — | 4.90 | 5.40 | 5.15 | +0.80 | 19.0% | 51 | 19.0% | -0.22 | 0.51 | 0.44 | 0.58 | — |
| — | 4.00 | 4.80 | 4.40 | +0.74 | 18.2% | 52 | 18.2% | -0.27 | 0.63 | 0.52 | 0.74 | — |
| — | 3.35 | 3.90 | 3.62 | +0.67 | 17.5% | 53 | 17.5% | -0.34 | 0.85 | 0.68 | 1.02 | — |
| — | 2.41 | 3.10 | 2.75 | +0.59 | 16.9% | 54 | 16.9% | -0.42 | 1.17 | 0.77 | 1.57 | — |
| — | 2.06 | 2.18 | 2.12 | +0.51 | 16.4% | 55 | 16.4% | -0.51 | 1.66 | 1.34 | 1.98 | — |
| — | 1.08 | 1.65 | 1.36 | +0.42 | 16.0% | 56 | 16.0% | -0.60 | 1.79 | 1.56 | 2.03 | — |
| — | 1.00 | 1.46 | 1.23 | +0.33 | 15.6% | 57 | 15.6% | -0.69 | 2.45 | 1.75 | 3.15 | — |
| — | 0.65 | 0.98 | 0.81 | +0.25 | 15.4% | 58 | — | — | 2.81 | 1.87 | 3.75 | — |
| — | 0.40 | 0.71 | 0.56 | +0.19 | 15.4% | 59 | 15.4% | -0.85 | 3.83 | 1.50 | 6.15 | — |
| — | 0.32 | 0.39 | 0.35 | +0.14 | 15.4% | 60 | — | — | 4.70 | 2.70 | 6.70 | — |
| — | 0.07 | 0.35 | 0.21 | +0.10 | 15.5% | 61 | 15.5% | -0.98 | 5.83 | 3.65 | 8.00 | — |
| — | 0.14 | 1.20 | 0.67 | — | — | 62 | 15.8% | -1.00 | 6.53 | 4.05 | 9.00 | — |
| — | 0.07 | 1.95 | 1.01 | +0.05 | 16.1% | 63 | — | — | 7.83 | 5.65 | 10.00 | — |
| — | — | 0.30 | — | +0.04 | 16.5% | 64 | 16.5% | -1.00 | 8.85 | 6.70 | 11.00 | — |
| — | — | 0.26 | — | +0.03 | 17.5% | 66 | 17.5% | -1.00 | 10.82 | 8.65 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.