Spot 55.53
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 11.40 | 11.00 | +0.96 | 25.9% | 45 | 25.9% | -0.04 | 0.15 | 0.08 | 0.23 | — |
| — | 8.70 | 11.10 | 9.90 | +0.95 | 24.7% | 46 | 24.7% | -0.05 | 0.25 | 0.09 | 0.41 | — |
| — | 8.55 | 9.55 | 9.05 | +0.94 | 23.6% | 47 | 23.6% | -0.07 | 0.28 | 0.10 | 0.45 | — |
| — | 7.60 | 9.00 | 8.30 | +0.93 | 22.5% | 48 | 22.5% | -0.08 | 0.28 | 0.20 | 0.37 | — |
| — | 6.75 | 7.40 | 7.08 | +0.90 | 21.5% | 49 | 21.5% | -0.10 | 0.35 | 0.28 | 0.43 | — |
| — | 5.80 | 6.60 | 6.20 | +0.88 | 20.6% | 50 | 20.6% | -0.13 | 0.47 | 0.35 | 0.58 | — |
| — | 4.90 | 5.60 | 5.25 | +0.84 | 19.8% | 51 | 19.8% | -0.17 | 0.57 | 0.50 | 0.65 | — |
| — | 4.20 | 4.85 | 4.53 | +0.79 | 19.0% | 52 | 19.0% | -0.22 | 0.73 | 0.55 | 0.91 | — |
| — | 3.50 | 4.00 | 3.75 | +0.73 | 18.3% | 53 | 18.3% | -0.28 | 0.90 | 0.74 | 1.06 | — |
| — | 2.71 | 3.10 | 2.90 | +0.66 | 17.7% | 54 | 17.7% | -0.36 | 1.22 | 1.02 | 1.41 | — |
| — | 2.20 | 2.35 | 2.27 | +0.57 | 17.1% | 55 | 17.1% | -0.44 | 1.47 | 1.32 | 1.61 | — |
| — | 1.58 | 1.99 | 1.78 | +0.49 | 16.6% | 56 | 16.6% | -0.53 | 1.86 | 1.65 | 2.07 | — |
| — | 1.10 | 1.43 | 1.26 | +0.39 | 16.2% | 57 | 16.2% | -0.62 | 2.42 | 2.18 | 2.66 | — |
| — | 0.76 | 1.01 | 0.89 | +0.31 | 15.9% | 58 | 15.9% | -0.71 | 3.12 | 2.84 | 3.40 | 25,685 |
| — | 0.52 | 0.76 | 0.64 | +0.24 | 15.7% | 59 | 15.7% | -0.79 | 3.77 | 3.35 | 4.20 | 680 |
| — | 0.32 | 0.55 | 0.43 | +0.17 | 15.6% | 60 | 15.6% | -0.87 | 4.58 | 4.05 | 5.10 | — |
| — | 0.17 | 0.29 | 0.23 | +0.13 | 15.6% | 61 | 15.6% | -0.94 | 5.58 | 4.95 | 6.20 | — |
| — | 0.08 | 0.29 | 0.18 | +0.09 | 15.6% | 62 | 15.6% | -0.99 | 6.40 | 5.90 | 6.90 | — |
| — | 0.07 | 0.38 | 0.23 | +0.07 | 15.8% | 63 | 15.8% | -1.00 | 7.60 | 5.60 | 9.60 | — |
| — | 0.06 | 0.30 | 0.18 | +0.05 | 16.1% | 64 | 16.1% | -1.00 | 8.50 | 7.20 | 9.80 | — |
| — | — | 0.27 | — | +0.03 | 16.9% | 66 | 16.9% | -1.00 | 10.43 | 9.55 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.