Spot 55.53
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.35 | 11.47 | +0.93 | 24.7% | 45 | 24.7% | -0.07 | 0.40 | 0.26 | 0.53 | — |
| — | 10.10 | 11.00 | 10.55 | +0.91 | 23.8% | 46 | 23.8% | -0.09 | 0.40 | 0.31 | 0.48 | — |
| — | 9.10 | 10.15 | 9.62 | +0.90 | 22.8% | 47 | 22.8% | -0.10 | 0.43 | 0.33 | 0.53 | — |
| — | 8.35 | 9.20 | 8.78 | +0.88 | 21.9% | 48 | 21.9% | -0.12 | 0.53 | 0.43 | 0.62 | — |
| — | 7.30 | 8.10 | 7.70 | +0.86 | 21.1% | 49 | 21.1% | -0.15 | 0.62 | 0.51 | 0.73 | — |
| — | 6.80 | 7.55 | 7.17 | +0.83 | 20.3% | 50 | 20.3% | -0.18 | 0.76 | 0.66 | 0.85 | — |
| — | 5.75 | 6.75 | 6.25 | +0.79 | 19.6% | 51 | 19.6% | -0.21 | 0.93 | 0.81 | 1.04 | — |
| — | 5.00 | 5.55 | 5.28 | +0.75 | 19.0% | 52 | 19.0% | -0.26 | 1.08 | 0.92 | 1.24 | — |
| — | 4.20 | 5.05 | 4.62 | +0.70 | 18.4% | 53 | 18.4% | -0.31 | 1.30 | 1.19 | 1.42 | — |
| — | 3.65 | 4.15 | 3.90 | +0.65 | 17.9% | 54 | 17.9% | -0.37 | 1.64 | 1.49 | 1.79 | — |
| — | 2.94 | 3.50 | 3.22 | +0.59 | 17.4% | 55 | 17.4% | -0.43 | 2.02 | 1.93 | 2.10 | — |
| — | 2.41 | 2.84 | 2.62 | +0.53 | 17.0% | 56 | 17.0% | -0.50 | 2.39 | 2.18 | 2.60 | — |
| — | 1.93 | 2.25 | 2.09 | +0.46 | 16.7% | 57 | 16.7% | -0.58 | 2.88 | 2.72 | 3.05 | — |
| — | 1.43 | 1.83 | 1.63 | +0.39 | 16.4% | 58 | 16.4% | -0.65 | 3.38 | 2.95 | 3.80 | — |
| — | 1.16 | 1.51 | 1.33 | — | — | 59 | — | — | 4.15 | 3.85 | 4.45 | — |
| — | 0.85 | 1.12 | 0.98 | +0.27 | 16.0% | 60 | 16.0% | -0.79 | 4.95 | 4.70 | 5.20 | — |
| — | 0.61 | 0.94 | 0.78 | — | — | 61 | 15.9% | -0.85 | 5.62 | 5.20 | 6.05 | — |
| — | 0.45 | 0.75 | 0.60 | +0.18 | 15.9% | 62 | 15.9% | -0.91 | 6.62 | 5.75 | 7.50 | — |
| — | 0.31 | 0.52 | 0.41 | +0.14 | 15.9% | 63 | 15.9% | -0.98 | 7.62 | 6.25 | 9.00 | — |
| — | 0.27 | 0.44 | 0.35 | +0.11 | 16.0% | 64 | 16.0% | -1.00 | 8.47 | 6.00 | 10.95 | — |
| — | 0.06 | 0.40 | 0.23 | +0.07 | 16.3% | 66 | 16.3% | -1.00 | 10.25 | 9.25 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.