Spot 55.04
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 12.20 | 9.90 | +1.00 | 35.5% | 45 | 35.5% | -0.00 | — | — | 0.56 | — |
| — | 6.60 | 11.20 | 8.90 | +1.00 | 33.3% | 46 | 33.3% | -0.00 | — | — | 0.02 | — |
| — | 5.60 | 10.20 | 7.90 | +1.00 | 31.2% | 47 | 31.2% | -0.00 | — | — | 0.02 | — |
| — | 4.60 | 9.20 | 6.90 | +1.00 | 29.1% | 48 | 29.1% | -0.00 | — | — | 0.02 | — |
| — | 3.65 | 8.60 | 6.12 | +1.00 | 27.1% | 49 | 27.1% | -0.00 | — | — | 0.02 | — |
| — | 2.70 | 7.55 | 5.12 | +0.99 | 25.2% | 50 | 25.2% | -0.01 | — | — | 0.02 | — |
| — | 1.75 | 6.60 | 4.17 | +0.98 | 23.4% | 51 | 23.4% | -0.02 | — | — | 0.22 | — |
| — | 1.30 | 6.10 | 3.70 | +0.97 | 22.6% | 51.5 | 22.6% | -0.03 | — | — | 0.22 | — |
| — | 0.64 | 5.00 | 2.82 | +0.96 | 21.8% | 52 | 21.8% | -0.04 | — | — | 0.05 | — |
| — | 0.43 | 5.00 | 2.71 | +0.95 | 21.0% | 52.5 | 21.0% | -0.05 | — | — | 0.22 | — |
| — | 0.38 | 4.50 | 2.44 | +0.93 | 20.3% | 53 | 20.3% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | — | 3.65 | — | +0.90 | 19.6% | 53.5 | 19.6% | -0.10 | — | — | 0.05 | — |
| — | 0.84 | 1.59 | 1.22 | +0.86 | 18.9% | 54 | 18.9% | -0.15 | — | — | 0.10 | — |
| — | 0.29 | 1.68 | 0.98 | +0.78 | 18.2% | 54.5 | 18.2% | -0.22 | 0.20 | 0.04 | 0.36 | — |
| — | 0.27 | 0.46 | 0.36 | +0.67 | 17.5% | 55 | 17.5% | -0.33 | 0.27 | 0.14 | 0.40 | — |
| — | — | 0.44 | — | +0.52 | 17.1% | 55.5 | 17.1% | -0.48 | — | — | 2.59 | — |
| — | 0.07 | 0.25 | 0.16 | +0.36 | 17.0% | 56 | 17.0% | -0.65 | — | — | 3.25 | — |
| — | 0.01 | 0.15 | 0.08 | +0.22 | 16.9% | 56.5 | 16.9% | -0.79 | 1.89 | 0.37 | 3.40 | — |
| — | — | 0.02 | — | +0.12 | 16.8% | 57 | 16.8% | -0.89 | 1.76 | 1.48 | 2.05 | — |
| — | — | 0.01 | — | +0.07 | 16.7% | 57.5 | 16.7% | -0.95 | 2.84 | 0.68 | 5.00 | — |
| — | — | 0.01 | — | +0.04 | 16.6% | 58 | 16.6% | -0.98 | 3.09 | 1.18 | 5.00 | — |
| — | — | 0.21 | — | +0.02 | 16.7% | 58.5 | 16.7% | -1.00 | 3.54 | 1.14 | 5.95 | — |
| — | — | 1.41 | — | +0.01 | 16.7% | 59 | 16.7% | -1.00 | 4.03 | 1.60 | 6.45 | — |
| — | — | 1.00 | — | +0.00 | 16.9% | 59.5 | — | — | 4.53 | 2.10 | 6.95 | — |
| — | — | 0.03 | — | — | — | 60 | 17.1% | -1.00 | 4.97 | 2.50 | 7.45 | — |
| — | — | 0.02 | — | +0.00 | 17.4% | 60.5 | 17.4% | -1.00 | 5.47 | 3.00 | 7.95 | — |
| — | — | 0.02 | — | +0.00 | 17.8% | 61 | 17.8% | -1.00 | 5.92 | 3.50 | 8.35 | — |
| — | — | 0.02 | — | +0.00 | 18.2% | 61.5 | 18.2% | -1.00 | 6.40 | 4.00 | 8.80 | — |
| — | — | 0.02 | — | +0.00 | 18.7% | 62 | 18.7% | -1.00 | 6.90 | 4.50 | 9.30 | — |
| — | — | 0.02 | — | +0.00 | 19.3% | 62.5 | 19.3% | -1.00 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.02 | — | +0.00 | 20.0% | 63 | 20.0% | -1.00 | 7.88 | 5.50 | 10.25 | — |
| — | — | 0.02 | — | +0.00 | 20.7% | 63.5 | 20.7% | -1.00 | 8.40 | 6.00 | 10.80 | — |
| — | — | 0.02 | — | +0.00 | 21.5% | 64 | 21.5% | -1.00 | 8.90 | 6.50 | 11.30 | — |
| — | — | 1.06 | — | +0.00 | 23.4% | 65 | 23.4% | -1.00 | 9.62 | 7.50 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.