Spot 55.04
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 12.65 | 10.43 | +0.96 | 26.3% | 45 | 26.3% | -0.04 | — | — | 0.48 | — |
| — | 7.15 | 12.00 | 9.57 | +0.95 | 24.9% | 46 | 24.9% | -0.05 | 0.23 | 0.03 | 0.44 | — |
| — | 6.25 | 11.10 | 8.68 | +0.94 | 23.6% | 47 | 23.6% | -0.07 | — | — | 0.40 | — |
| — | 5.30 | 10.15 | 7.72 | +0.93 | 22.3% | 48 | 22.3% | -0.08 | 0.27 | 0.17 | 0.37 | — |
| — | 4.25 | 8.80 | 6.53 | +0.90 | 21.2% | 49 | 21.2% | -0.11 | 0.34 | 0.20 | 0.49 | — |
| — | 3.45 | 7.90 | 5.67 | +0.88 | 20.1% | 50 | 20.1% | -0.14 | 0.40 | 0.31 | 0.49 | — |
| — | 3.20 | 6.00 | 4.60 | +0.84 | 19.2% | 51 | 19.2% | -0.17 | 0.53 | 0.40 | 0.65 | — |
| — | 3.85 | 4.25 | 4.05 | +0.80 | 18.3% | 52 | 18.3% | -0.22 | 0.63 | 0.32 | 0.94 | — |
| — | 3.00 | 3.60 | 3.30 | +0.74 | 17.6% | 53 | 17.6% | -0.28 | 0.90 | 0.71 | 1.09 | — |
| — | 2.17 | 2.82 | 2.50 | +0.67 | 16.9% | 54 | 16.9% | -0.34 | 1.14 | 0.73 | 1.55 | — |
| — | 1.50 | 2.24 | 1.87 | +0.59 | 16.4% | 55 | 16.4% | -0.42 | 1.56 | 1.01 | 2.11 | — |
| — | 1.11 | 2.05 | 1.58 | +0.51 | 16.0% | 56 | 16.0% | -0.51 | — | — | 4.20 | — |
| — | 0.80 | 1.85 | 1.32 | +0.42 | 15.6% | 57 | 15.6% | -0.60 | 2.52 | 0.53 | 4.50 | — |
| — | 0.44 | 0.93 | 0.69 | +0.33 | 15.4% | 58 | 15.4% | -0.69 | 2.95 | 0.90 | 5.00 | — |
| — | 0.34 | 1.50 | 0.92 | +0.25 | 15.3% | 59 | 15.3% | -0.77 | 3.85 | 1.64 | 6.05 | — |
| — | 0.10 | 0.45 | 0.28 | +0.19 | 15.3% | 60 | 15.3% | -0.84 | 4.95 | 3.20 | 6.70 | — |
| — | 0.07 | 0.29 | 0.18 | +0.14 | 15.5% | 61 | 15.5% | -0.91 | 5.97 | 3.60 | 8.35 | — |
| — | — | 0.36 | — | +0.10 | 15.7% | 62 | 15.7% | -0.97 | 6.80 | 4.50 | 9.10 | — |
| — | 0.07 | 1.87 | 0.97 | +0.07 | 16.0% | 63 | 16.0% | -1.00 | 7.90 | 5.50 | 10.30 | — |
| — | — | 0.43 | — | +0.05 | 16.3% | 64 | 16.3% | -1.00 | 8.88 | 6.50 | 11.25 | — |
| — | — | 1.81 | — | +0.03 | 17.2% | 66 | 17.2% | -1.00 | 10.90 | 8.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.