Spot 55.04
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 13.55 | 11.07 | +0.93 | 24.7% | 45 | 24.7% | -0.07 | 0.35 | 0.09 | 0.61 | — |
| — | 7.75 | 12.60 | 10.18 | +0.92 | 23.7% | 46 | 23.7% | -0.09 | — | — | 0.58 | — |
| — | 6.75 | 11.70 | 9.22 | +0.90 | 22.7% | 47 | 22.7% | -0.10 | 0.41 | 0.23 | 0.59 | — |
| — | 5.90 | 10.75 | 8.32 | +0.88 | 21.8% | 48 | 21.8% | -0.12 | 0.45 | 0.28 | 0.62 | — |
| — | 4.90 | 9.50 | 7.20 | +0.86 | 20.9% | 49 | 20.9% | -0.15 | 0.57 | 0.34 | 0.80 | — |
| — | 4.05 | 8.75 | 6.40 | +0.83 | 20.2% | 50 | 20.2% | -0.18 | 0.73 | 0.52 | 0.95 | — |
| — | 5.15 | 6.05 | 5.60 | +0.80 | 19.4% | 51 | 19.4% | -0.21 | 0.91 | 0.62 | 1.20 | — |
| — | 3.15 | 5.35 | 4.25 | +0.76 | 18.8% | 52 | 18.8% | -0.25 | 1.01 | 0.88 | 1.14 | — |
| — | 3.60 | 4.50 | 4.05 | +0.71 | 18.2% | 53 | 18.2% | -0.30 | 1.35 | 0.85 | 1.85 | — |
| — | 2.18 | 3.80 | 2.99 | +0.66 | 17.6% | 54 | 17.6% | -0.36 | — | — | 3.65 | — |
| — | 2.60 | 3.15 | 2.88 | +0.60 | 17.2% | 55 | 17.2% | -0.42 | 2.21 | 1.92 | 2.50 | — |
| — | 1.84 | 2.69 | 2.27 | +0.54 | 16.8% | 56 | 16.8% | -0.49 | 2.17 | 1.42 | 2.91 | — |
| — | 1.28 | 2.32 | 1.80 | +0.47 | 16.4% | 57 | 16.4% | -0.56 | 2.98 | 2.52 | 3.45 | — |
| — | 0.83 | 1.84 | 1.33 | +0.41 | 16.2% | 58 | 16.2% | -0.63 | 3.36 | 2.72 | 4.00 | — |
| — | 0.60 | 1.57 | 1.08 | +0.35 | 16.0% | 59 | — | — | 4.38 | 1.90 | 6.85 | — |
| — | 0.47 | 1.08 | 0.78 | +0.29 | 15.8% | 60 | 15.8% | -0.77 | 4.89 | 2.68 | 7.10 | — |
| — | 0.24 | 0.91 | 0.57 | +0.23 | 15.8% | 61 | 15.8% | -0.83 | 6.03 | 3.55 | 8.50 | — |
| — | 0.20 | 0.66 | 0.43 | +0.19 | 15.7% | 62 | 15.7% | -0.88 | 7.03 | 4.55 | 9.50 | — |
| — | 0.12 | 0.55 | 0.34 | +0.15 | 15.8% | 63 | 15.8% | -0.94 | 7.90 | 5.50 | 10.30 | — |
| — | 0.22 | 0.36 | 0.29 | +0.12 | 15.9% | 64 | 15.9% | -0.99 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.51 | — | +0.07 | 16.3% | 66 | 16.3% | -1.00 | 10.90 | 8.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.