Spot 157.20
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 24.70 | 21.73 | +0.71 | 82.9% | 143 | 82.9% | -0.30 | 8.00 | 5.80 | 10.20 | — |
| — | 19.75 | 23.25 | 21.50 | +0.70 | 82.9% | 144 | 82.9% | -0.31 | 9.12 | 7.50 | 10.75 | — |
| — | 19.65 | 23.50 | 21.57 | +0.68 | 82.9% | 145 | 82.9% | -0.32 | 8.65 | 7.80 | 9.50 | — |
| — | 18.50 | 23.00 | 20.75 | +0.67 | 82.9% | 146 | 82.9% | -0.33 | 9.12 | 7.00 | 11.25 | — |
| — | 18.70 | 22.30 | 20.50 | +0.66 | 82.8% | 147 | 82.8% | -0.34 | 10.20 | 7.40 | 13.00 | — |
| — | 18.15 | 20.90 | 19.52 | +0.65 | 82.8% | 148 | 82.8% | -0.35 | 10.65 | 9.05 | 12.25 | — |
| — | 18.35 | 23.05 | 20.70 | +0.64 | 82.8% | 149 | 82.8% | -0.36 | 10.68 | 8.20 | 13.15 | — |
| — | 16.00 | 19.75 | 17.88 | +0.63 | 82.8% | 150 | 82.8% | -0.37 | 10.72 | 9.95 | 11.50 | — |
| — | 16.35 | 19.20 | 17.77 | +0.60 | 82.8% | 152.5 | 82.8% | -0.40 | 12.12 | 11.30 | 12.95 | — |
| — | 14.50 | 18.55 | 16.52 | +0.58 | 82.8% | 155 | 82.8% | -0.43 | 12.60 | 10.30 | 14.90 | — |
| — | 10.55 | 15.65 | 13.10 | +0.55 | 82.8% | 157.5 | 82.8% | -0.45 | 14.22 | 10.55 | 17.90 | — |
| — | 11.95 | 17.50 | 14.72 | +0.52 | 82.8% | 160 | 82.8% | -0.48 | 15.78 | 13.60 | 17.95 | — |
| — | 10.05 | 16.25 | 13.15 | +0.49 | 82.8% | 162.5 | 82.8% | -0.51 | 18.10 | 14.95 | 21.25 | — |
| — | 9.30 | 12.80 | 11.05 | +0.47 | 82.7% | 165 | 82.7% | -0.54 | 19.50 | 17.95 | 21.05 | — |
| — | 8.55 | 12.50 | 10.53 | +0.44 | 82.7% | 167.5 | 82.7% | -0.56 | 20.98 | 19.55 | 22.40 | — |
| — | 6.65 | 13.40 | 10.03 | +0.41 | 82.7% | 170 | 82.7% | -0.59 | 22.15 | 19.85 | 24.45 | — |
| — | 6.85 | 12.85 | 9.85 | +0.39 | 82.7% | 172.5 | 82.7% | -0.61 | 24.12 | 22.45 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.