Spot 181.84
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.15 | 26.30 | 23.73 | +0.78 | 64.0% | 165 | 64.0% | -0.22 | 5.65 | 4.85 | 6.45 | — |
| — | 19.50 | 24.75 | 22.12 | +0.71 | 64.0% | 167.5 | 64.0% | -0.29 | 6.60 | 4.20 | 9.00 | — |
| — | 18.85 | 21.80 | 20.32 | +0.69 | 63.9% | 170 | 63.9% | -0.32 | 7.33 | 4.70 | 9.95 | — |
| — | 16.40 | 19.75 | 18.07 | +0.65 | 64.0% | 172.5 | 64.0% | -0.35 | 8.50 | 5.90 | 11.10 | — |
| — | 16.20 | 20.10 | 18.15 | +0.63 | 64.0% | 175 | 64.0% | -0.38 | 8.68 | 7.40 | 9.95 | — |
| — | 13.85 | 17.75 | 15.80 | +0.60 | 64.1% | 177.5 | 64.1% | -0.41 | 10.85 | 7.90 | 13.80 | — |
| — | 13.80 | 16.80 | 15.30 | +0.57 | 64.3% | 180 | 64.3% | -0.44 | 11.62 | 8.75 | 14.50 | — |
| — | 10.60 | 15.30 | 12.95 | +0.53 | 64.4% | 182.5 | 64.4% | -0.47 | 13.60 | 10.45 | 16.75 | — |
| — | 10.20 | 13.35 | 11.78 | +0.51 | 64.6% | 185 | 64.6% | -0.50 | 14.68 | 12.25 | 17.10 | — |
| — | 9.55 | 11.95 | 10.75 | +0.45 | 65.1% | 190 | 65.1% | -0.55 | 17.25 | 16.35 | 18.15 | — |
| — | 8.00 | 9.75 | 8.88 | +0.40 | 65.6% | 195 | 65.6% | -0.60 | 21.05 | 18.20 | 23.90 | — |
| — | 7.15 | 8.15 | 7.65 | +0.35 | 66.3% | 200 | 66.3% | -0.65 | 25.15 | 23.35 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.