Spot 174.79
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 23.10 | 21.95 | +0.76 | 64.9% | 160 | 64.9% | -0.24 | 6.15 | 5.70 | 6.60 | — |
| — | 19.25 | 21.50 | 20.38 | +0.73 | 64.8% | 162.5 | 64.8% | -0.27 | 6.92 | 6.30 | 7.55 | — |
| — | 17.90 | 19.95 | 18.93 | +0.71 | 64.8% | 165 | 64.8% | -0.29 | 7.88 | 7.20 | 8.55 | — |
| — | 16.60 | 18.45 | 17.52 | +0.68 | 64.8% | 167.5 | 64.8% | -0.32 | 8.85 | 8.25 | 9.45 | — |
| — | 15.05 | 17.10 | 16.07 | — | — | 170 | 64.9% | -0.35 | 10.03 | 9.30 | 10.75 | — |
| — | 14.15 | 15.80 | 14.97 | +0.62 | 65.0% | 172.5 | 65.0% | -0.38 | 11.20 | 10.45 | 11.95 | — |
| — | 12.65 | 14.45 | 13.55 | +0.59 | 65.1% | 175 | 65.1% | -0.41 | 12.62 | 11.80 | 13.45 | — |
| — | 11.70 | 13.50 | 12.60 | +0.56 | 65.3% | 177.5 | 65.3% | -0.44 | 13.90 | 12.95 | 14.85 | — |
| — | 10.70 | 12.50 | 11.60 | +0.53 | 65.5% | 180 | 65.5% | -0.47 | 15.68 | 14.80 | 16.55 | — |
| — | 9.75 | 11.40 | 10.57 | +0.51 | 65.7% | 182.5 | 65.7% | -0.50 | 16.93 | 15.80 | 18.05 | — |
| — | 8.95 | 10.65 | 9.80 | +0.48 | 65.9% | 185 | 65.9% | -0.53 | 19.10 | 18.40 | 19.80 | — |
| — | 8.15 | 9.35 | 8.75 | +0.45 | 66.2% | 187.5 | 66.2% | -0.55 | 20.27 | 19.15 | 21.40 | — |
| — | 7.50 | 8.55 | 8.03 | +0.42 | 66.5% | 190 | 66.5% | -0.58 | 21.98 | 20.85 | 23.10 | — |
| — | 6.90 | 8.35 | 7.62 | +0.40 | 66.8% | 192.5 | 66.8% | -0.60 | 23.90 | 22.60 | 25.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.