Spot 174.02
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.65 | 37.30 | 35.48 | +0.90 | 64.6% | 140 | 64.6% | -0.10 | 1.50 | 1.40 | 1.59 | — |
| — | 28.75 | 33.55 | 31.15 | +0.87 | 63.3% | 145 | 63.3% | -0.13 | 2.13 | 2.02 | 2.24 | — |
| — | 24.25 | 29.05 | 26.65 | +0.83 | 62.3% | 150 | 62.3% | -0.17 | 2.88 | 2.70 | 3.05 | — |
| — | 22.65 | 24.70 | 23.68 | +0.78 | 61.6% | 155 | 61.6% | -0.22 | 4.15 | 4.00 | 4.30 | — |
| — | 19.60 | 21.10 | 20.35 | +0.72 | 61.0% | 160 | 61.0% | -0.28 | 5.72 | 5.45 | 6.00 | — |
| — | 16.65 | 17.30 | 16.98 | +0.66 | 60.6% | 165 | 60.6% | -0.34 | 7.42 | 7.20 | 7.65 | — |
| — | 13.80 | 14.45 | 14.12 | +0.60 | 60.5% | 170 | 60.5% | -0.41 | 9.60 | 9.35 | 9.85 | — |
| — | 11.40 | 12.40 | 11.90 | +0.53 | 60.5% | 175 | 60.5% | -0.47 | 12.12 | 11.85 | 12.40 | — |
| — | 9.25 | 9.75 | 9.50 | +0.46 | 60.6% | 180 | 60.6% | -0.54 | 15.28 | 14.70 | 15.85 | — |
| — | 7.70 | 7.95 | 7.83 | +0.40 | 60.9% | 185 | 60.9% | -0.60 | 17.98 | 17.30 | 18.65 | — |
| — | 6.10 | 6.50 | 6.30 | +0.34 | 61.3% | 190 | 61.3% | -0.66 | 21.85 | 21.55 | 22.15 | — |
| — | 5.00 | 5.25 | 5.12 | +0.29 | 61.8% | 195 | 61.8% | -0.71 | 25.52 | 24.30 | 26.75 | — |
| — | 4.05 | 4.20 | 4.12 | +0.25 | 62.4% | 200 | 62.4% | -0.76 | 29.52 | 28.25 | 30.80 | — |
| — | 2.59 | 2.76 | 2.67 | +0.17 | 63.7% | 210 | 63.7% | -0.83 | 37.70 | 35.80 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.