Spot 188.36
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.45 | 26.65 | 25.05 | +0.65 | 64.6% | 170 | 64.6% | -0.35 | 6.17 | 4.95 | 7.40 | — |
| — | 22.25 | 25.00 | 23.62 | +0.62 | 64.6% | 172.5 | 64.6% | -0.38 | 6.50 | 5.70 | 7.30 | — |
| — | 20.20 | 23.40 | 21.80 | +0.59 | 64.6% | 175 | 64.6% | -0.41 | 7.53 | 6.55 | 8.50 | — |
| — | 19.15 | 21.85 | 20.50 | +0.56 | 64.6% | 177.5 | 64.6% | -0.44 | 8.70 | 7.50 | 9.90 | — |
| — | 17.75 | 20.35 | 19.05 | +0.53 | 64.6% | 180 | 64.6% | -0.47 | 9.75 | 8.50 | 11.00 | — |
| — | 16.25 | 18.95 | 17.60 | +0.50 | 64.7% | 182.5 | 64.7% | -0.50 | 10.57 | 9.65 | 11.50 | — |
| — | 15.60 | 17.65 | 16.62 | +0.47 | 64.8% | 185 | 64.8% | -0.53 | 12.25 | 10.80 | 13.70 | — |
| — | 13.95 | 16.45 | 15.20 | +0.45 | 64.9% | 187.5 | 64.9% | -0.56 | 13.47 | 12.10 | 14.85 | — |
| — | 12.85 | 14.95 | 13.90 | +0.42 | 65.0% | 190 | 65.0% | -0.58 | 14.82 | 13.40 | 16.25 | — |
| — | 11.80 | 14.25 | 13.03 | +0.39 | 65.2% | 192.5 | 65.2% | -0.61 | 16.40 | 14.85 | 17.95 | — |
| — | 10.80 | 13.25 | 12.03 | +0.37 | 65.4% | 195 | 65.4% | -0.63 | 17.52 | 16.35 | 18.70 | — |
| — | 9.60 | 11.80 | 10.70 | +0.35 | 65.6% | 197.5 | 65.6% | -0.66 | 19.10 | 17.90 | 20.30 | — |
| — | 9.20 | 10.50 | 9.85 | +0.33 | 65.8% | 200 | 65.8% | -0.68 | 20.85 | 19.55 | 22.15 | — |
| — | 8.25 | 9.85 | 9.05 | +0.31 | 66.0% | 202.5 | 66.0% | -0.70 | 22.90 | 21.20 | 24.60 | — |
| — | 7.55 | 9.15 | 8.35 | +0.29 | 66.3% | 205 | 66.3% | -0.72 | 24.45 | 22.95 | 25.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.