Spot 146.41
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 19.00 | 17.65 | +0.84 | 70.3% | 135 | 70.3% | -0.16 | 6.10 | 5.70 | 6.50 | — |
| — | 14.15 | 16.10 | 15.12 | +0.80 | 70.1% | 140 | 70.1% | -0.21 | 8.18 | 7.75 | 8.60 | — |
| — | 11.10 | 13.30 | 12.20 | +0.75 | 69.9% | 145 | 69.9% | -0.25 | 10.32 | 9.40 | 11.25 | — |
| — | 11.20 | 12.80 | 12.00 | +0.74 | 69.9% | 146 | 69.9% | -0.26 | 10.88 | 10.25 | 11.50 | — |
| — | 11.00 | 12.35 | 11.68 | +0.73 | 69.9% | 147 | 69.9% | -0.27 | 11.22 | 10.45 | 12.00 | — |
| — | 10.35 | 11.75 | 11.05 | +0.72 | 69.9% | 148 | 69.9% | -0.28 | 11.80 | 11.00 | 12.60 | — |
| — | 9.85 | 11.45 | 10.65 | +0.71 | 69.9% | 149 | 69.9% | -0.29 | 12.62 | 11.55 | 13.70 | — |
| — | 9.40 | 10.60 | 10.00 | +0.70 | 70.0% | 150 | 70.0% | -0.30 | 13.22 | 12.50 | 13.95 | — |
| — | 8.30 | 9.85 | 9.07 | +0.67 | 70.0% | 152.5 | 70.0% | -0.33 | 14.45 | 13.60 | 15.30 | — |
| — | 7.40 | 8.50 | 7.95 | +0.64 | 70.1% | 155 | 70.1% | -0.36 | 16.18 | 15.15 | 17.20 | — |
| — | 6.70 | 8.25 | 7.47 | +0.62 | 70.2% | 157.5 | 70.2% | -0.39 | 17.73 | 16.80 | 18.65 | — |
| — | 6.00 | 6.80 | 6.40 | +0.59 | 70.3% | 160 | 70.3% | -0.41 | 19.45 | 18.45 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.