Spot 148.56
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.35 | 19.30 | 18.32 | +0.74 | 62.2% | 135 | 62.2% | -0.26 | 4.67 | 4.35 | 5.00 | — |
| — | 15.45 | 17.65 | 16.55 | +0.70 | 62.1% | 138 | 62.1% | -0.30 | 6.03 | 5.30 | 6.75 | — |
| — | 14.85 | 17.05 | 15.95 | +0.68 | 62.2% | 139 | 62.2% | -0.32 | 5.75 | 4.95 | 6.55 | — |
| — | 14.30 | 16.00 | 15.15 | +0.67 | 62.2% | 140 | 62.2% | -0.33 | 6.50 | 6.00 | 7.00 | — |
| — | 13.70 | 15.25 | 14.47 | +0.65 | 62.2% | 141 | 62.2% | -0.35 | 7.15 | 6.45 | 7.85 | — |
| — | 13.15 | 15.05 | 14.10 | +0.64 | 62.2% | 142 | 62.2% | -0.36 | 7.55 | 6.70 | 8.40 | — |
| — | 12.60 | 14.70 | 13.65 | +0.63 | 62.2% | 143 | 62.2% | -0.38 | 8.07 | 7.30 | 8.85 | — |
| — | 12.05 | 13.90 | 12.97 | +0.61 | 62.2% | 144 | 62.2% | -0.39 | 8.53 | 7.75 | 9.30 | — |
| — | 11.55 | 13.65 | 12.60 | +0.60 | 62.3% | 145 | 62.3% | -0.40 | 8.65 | 7.50 | 9.80 | — |
| — | 11.75 | 12.75 | 12.25 | +0.58 | 62.3% | 146 | 62.3% | -0.42 | 9.28 | 8.25 | 10.30 | — |
| — | 10.60 | 12.65 | 11.62 | +0.57 | 62.3% | 147 | 62.3% | -0.43 | 9.75 | 8.70 | 10.80 | — |
| — | 10.15 | 12.00 | 11.07 | +0.55 | 62.4% | 148 | 62.4% | -0.45 | 9.95 | 9.05 | 10.85 | — |
| — | 9.70 | 11.80 | 10.75 | +0.54 | 62.4% | 149 | 62.4% | -0.46 | 10.75 | 9.65 | 11.85 | — |
| — | 10.10 | 10.70 | 10.40 | +0.52 | 62.5% | 150 | 62.5% | -0.48 | 11.32 | 10.20 | 12.45 | — |
| — | 8.25 | 10.45 | 9.35 | +0.49 | 62.7% | 152.5 | 62.7% | -0.52 | 13.07 | 12.25 | 13.90 | — |
| — | 7.25 | 8.90 | 8.07 | +0.45 | 62.8% | 155 | 62.8% | -0.55 | 14.55 | 13.75 | 15.35 | — |
| — | 6.40 | 8.65 | 7.53 | +0.42 | 63.0% | 157.5 | 63.0% | -0.58 | 16.35 | 15.60 | 17.10 | — |
| — | 5.75 | 7.85 | 6.80 | +0.38 | 63.3% | 160 | 63.3% | -0.62 | 18.00 | 17.10 | 18.90 | — |
| — | 5.05 | 6.95 | 6.00 | +0.35 | 63.5% | 162.5 | 63.5% | -0.65 | 19.80 | 18.85 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.